US Natural Gas (NG novembre 2029)/ US12573E1010 / NYMEX ETH
NG| 25/05/2023 18:40:37 | Var. +0.7250 | Denaro17:55:46 | Lettera17:55:46 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 4.0560USD | +21.77% | 3.4510 | - | 4.0560 | 4.0560 | 4.0560 | 3.3310 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 4.0560 |
|---|---|
| Max: | 4.0560 |
| Min: | 4.0560 |
| Chiusura precedente: | 3.3310 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(05/07/2024): | 3.8370 |
| Change Settlement: | +5.71%(+0.2190) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.3300 | 05/07/2024 | -2.18% | 2.3100 | 2.3330 | 198,631 | |
| F NG 9/24 | 2.3630 | 05/07/2024 | -2.19% | 2.3490 | 2.4000 | 272,319 | |
| F NG 10/24 | 2.4800 | 05/07/2024 | -1.90% | 2.4650 | 2.5500 | 151,643 | |
| F NG 11/24 | 2.9140 | 05/07/2024 | -1.15% | 2.9050 | 2.9310 | 127,442 | |
| F NG 12/24 | 3.4020 | 05/07/2024 | -0.21% | 3.3850 | 3.4550 | 74,026 | |
| F NG 1/25 | 3.6710 | 05/07/2024 | -0.24% | 3.6000 | 3.7250 | 107,067 | |
| F NG 2/25 | 3.5190 | 05/07/2024 | -0.11% | 3.5000 | 4.0990 | 46,097 | |
| F NG 3/25 | 3.1410 | 05/07/2024 | -0.22% | 3.0330 | - | 107,083 | |
| F NG 4/25 | 2.9450 | 05/07/2024 | -0.17% | 2.9180 | 3.2980 | 68,409 | |
| F NG 5/25 | 2.9810 | 05/07/2024 | -0.37% | 2.9530 | 3.1620 | 43,042 | |
| F NG 6/25 | 3.1660 | 05/07/2024 | 0.00% | 3.1210 | 3.3950 | 23,539 | |
| F NG 7/25 | 3.3610 | 05/07/2024 | -0.50% | 3.3220 | 3.5600 | 23,318 | |
| F NG 8/25 | 3.4110 | 05/07/2024 | -0.29% | 3.3680 | - | 12,308 | |
| F NG 9/25 | 3.3670 | 05/07/2024 | -0.56% | 3.3290 | - | 10,723 | |
| F NG 10/25 | 3.4370 | 05/07/2024 | -0.38% | 3.3910 | - | 40,384 | |
| F NG 11/25 | 3.7480 | 05/07/2024 | -0.19% | 3.7000 | 3.9500 | 12,957 | |
| F NG 12/25 | 4.1750 | 05/07/2024 | -0.26% | 4.1610 | - | 14,964 | |
| F NG 1/26 | 4.4440 | 05/07/2024 | -0.13% | 4.4000 | 4.8000 | 24,076 | |
| F NG 2/26 | 4.2120 | 05/07/2024 | -0.47% | 3.8730 | - | 8,580 | |
| F NG 3/26 | 3.6290 | 05/07/2024 | -0.30% | 3.4510 | - | 11,078 | |
| F NG 4/26 | 3.2200 | 05/07/2024 | -0.92% | 2.9570 | - | 27,161 | |
| F NG 5/26 | 3.2510 | 05/07/2024 | +0.03% | 2.9570 | 3.5200 | 11,126 | |
| F NG 6/26 | 3.4400 | 05/07/2024 | +0.15% | 2.9570 | - | 3,467 | |
| F NG 7/26 | 3.6360 | 05/07/2024 | +0.17% | 3.3700 | - | 3,177 | |
| F NG 8/26 | 3.6700 | 05/07/2024 | -0.81% | 3.6300 | - | 2,618 | |
| F NG 9/26 | 3.6490 | 02/07/2024 | +0.27% | 2.9570 | - | 4,335 | |
| F NG 10/26 | 3.6700 | 05/07/2024 | -1.34% | 3.6600 | - | 15,918 | |
| F NG 11/26 | 3.9500 | 03/07/2024 | -0.88% | 3.9500 | - | 5,177 | |
| F NG 12/26 | 4.4150 | 05/07/2024 | -0.11% | 4.2600 | 4.7770 | 2,772 | |
| F NG 1/27 | 4.6850 | 02/07/2024 | -0.53% | 3.4510 | - | 11,175 |
Prestazione
| 1 settimana | +5.96% | ||
|---|---|---|---|
| 1 mese | +1.43% | ||
| 3 mesi | 0.00% | ||
| YTD | 0.00% | ||
| 1 anno | 0.00% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 3.8370 | 3.8180 |
|---|---|---|
| 1M High / 1M Low: | 4.0480 | 3.7710 |
| 6m massimo / 6m minimo: | 4.1820 | 3.7710 |
| High (YTD): | 16/04/2024 | 4.1820 |
| Low (YTD): | 27/06/2024 | 3.7710 |
| 52W High: | 16/04/2024 | 4.1820 |
| 52W Low: | 27/06/2024 | 3.7710 |
| Prezzo medio 1s: | 3.8272 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 3.9069 | |
| Avg. volume 1M: | 0.0000 | |
| Prezzo medio 6m: | 4.0387 | |
| Volume medio 6m: | 0.0000 | |
| Prezzo medio 1a: | 4.0387 | |
| Volume medio 1a: | 0.0000 | |
| Volatility 1M: | 17.66% | |
| Volatilità 6 mesi: | 14.72% | |
| Volatility 1Y: | 14.72% | |
| Volatility 3Y: | - |
