US Natural Gas (NG novembre 2029)/ US12573E1010 / NYMEX ETH
NG| 25/05/2023 18:40:37 | Var. +0.7250 | Denaro23:50:03 | Lettera17:55:45 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 4.0560USD | +21.77% | 3.4510 | - | 4.0560 | 4.0560 | 4.0560 | 3.3310 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 4.0560 |
|---|---|
| Max: | 4.0560 |
| Min: | 4.0560 |
| Chiusura precedente: | 3.3310 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(30/07/2024): | 3.7540 |
| Change Settlement: | +8.04%(+0.3020) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 9/24 | 2.1170 | 21:34 | +2.32% | 2.1160 | 2.1180 | 379,886 | |
| F NG 10/24 | 2.2350 | 21:33 | +1.96% | 2.2340 | 2.2350 | 148,914 | |
| F NG 11/24 | 2.6880 | 21:31 | +0.98% | 2.6870 | 2.6890 | 154,709 | |
| F NG 12/24 | 3.2210 | 21:31 | +0.47% | 3.2190 | 3.2210 | 88,831 | |
| F NG 1/25 | 3.5100 | 21:31 | +0.49% | 3.5090 | 3.5110 | 132,436 | |
| F NG 2/25 | 3.3510 | 21:29 | +0.18% | 3.3500 | 3.3530 | 50,701 | |
| F NG 3/25 | 2.9870 | 21:31 | +0.07% | 2.9850 | 2.9870 | 121,664 | |
| F NG 4/25 | 2.8110 | 21:29 | -0.18% | 2.8110 | 2.8130 | 72,794 | |
| F NG 5/25 | 2.8500 | 21:29 | -0.04% | 2.8490 | 2.8510 | 43,288 | |
| F NG 6/25 | 3.0050 | 21:31 | -0.20% | 3.0030 | 3.0050 | 24,960 | |
| F NG 7/25 | 3.1750 | 21:29 | -0.09% | 3.1730 | 3.1770 | 22,423 | |
| F NG 8/25 | 3.2110 | 21:30 | -0.34% | 3.2090 | 3.2120 | 16,377 | |
| F NG 9/25 | 3.1770 | 21:30 | +0.16% | 3.1740 | 3.1790 | 13,232 | |
| F NG 10/25 | 3.2390 | 21:31 | -0.25% | 3.2360 | 3.2400 | 38,757 | |
| F NG 11/25 | 3.5230 | 21:31 | -0.06% | 3.5180 | 3.5230 | 13,497 | |
| F NG 12/25 | 3.9370 | 21:31 | -0.46% | 3.9310 | 3.9360 | 16,527 | |
| F NG 1/26 | 4.2090 | 21:26 | -0.50% | 4.2070 | 4.2120 | 26,070 | |
| F NG 2/26 | 3.9980 | 20:53 | -0.03% | 3.9810 | 3.9910 | 9,254 | |
| F NG 3/26 | 3.4600 | 20:53 | -0.06% | 3.4460 | 3.4560 | 13,911 | |
| F NG 4/26 | 3.0840 | 21:25 | -0.23% | 3.0820 | 3.0920 | 31,863 | |
| F NG 5/26 | 3.1180 | 21:26 | -0.51% | 3.1120 | 3.1270 | 12,377 | |
| F NG 6/26 | 3.2710 | 21:23 | -0.30% | 3.2380 | 3.3060 | 4,098 | |
| F NG 7/26 | 3.4650 | 29/07/2024 | -0.29% | 3.4310 | 3.4510 | 5,300 | |
| F NG 8/26 | 3.5200 | 26/07/2024 | -0.14% | 3.3600 | - | 3,140 | |
| F NG 9/26 | 3.5350 | 24/07/2024 | +0.28% | 2.9570 | - | 4,095 | |
| F NG 10/26 | 3.5100 | 20:03 | -3.31% | - | 3.5400 | 17,353 | |
| F NG 11/26 | 3.8430 | 26/07/2024 | -0.70% | 3.7690 | 3.8080 | 5,595 | |
| F NG 12/26 | 4.3650 | 22/07/2024 | +1.51% | 3.4510 | 4.7770 | 2,832 | |
| F NG 1/27 | 4.5000 | 11:01 | -1.53% | 4.4230 | 4.5200 | 10,935 | |
| F NG 2/27 | 4.3000 | 26/07/2024 | 0.00% | 4.2040 | 4.2740 | 1,733 |
Prestazione
| 1 settimana | +6.18% | ||
|---|---|---|---|
| 1 mese | +5.96% | ||
| 3 mesi | -2.55% | ||
| YTD | 0.00% | ||
| 1 anno | 0.00% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 3.8200 | 3.7360 |
|---|---|---|
| 1M High / 1M Low: | 3.8530 | 3.7360 |
| 6m massimo / 6m minimo: | 4.1820 | 3.7360 |
| High (YTD): | 16/04/2024 | 4.1820 |
| Low (YTD): | 25/07/2024 | 3.7360 |
| 52W High: | 16/04/2024 | 4.1820 |
| 52W Low: | 25/07/2024 | 3.7360 |
| Prezzo medio 1s: | 3.7670 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 3.7997 | |
| Avg. volume 1M: | 0.0000 | |
| Prezzo medio 6m: | 3.9855 | |
| Volume medio 6m: | 0.0000 | |
| Prezzo medio 1a: | 3.9855 | |
| Volume medio 1a: | 0.0000 | |
| Volatility 1M: | 11.78% | |
| Volatilità 6 mesi: | 14.30% | |
| Volatility 1Y: | 14.30% | |
| Volatility 3Y: | - |
