US Natural Gas (NG novembre 2029)/  US12573E1010  /  NYMEX ETH

25/05/2023 18:40:37 Var. +0.7250 Denaro23:50:03 Lettera17:55:45 Apertura Max Min Chiusura precedente
4.0560USD +21.77% 3.4510 - 4.0560 4.0560 4.0560 3.3310
 

Dati master

WKN: -
Ticker: NG
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 02/09/2024

Quote data

Apertura: 4.0560
Max: 4.0560
Min: 4.0560
Chiusura precedente: 3.3310
Fixing dei prezzi: 1
Prezzo di liquidazione(30/07/2024): 3.7540
Change Settlement: +8.04%(+0.3020)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F NG 9/24 2.1170 21:34 +2.32% 2.1160 2.1180 379,886
F NG 10/24 2.2350 21:33 +1.96% 2.2340 2.2350 148,914
F NG 11/24 2.6880 21:31 +0.98% 2.6870 2.6890 154,709
F NG 12/24 3.2210 21:31 +0.47% 3.2190 3.2210 88,831
F NG 1/25 3.5100 21:31 +0.49% 3.5090 3.5110 132,436
F NG 2/25 3.3510 21:29 +0.18% 3.3500 3.3530 50,701
F NG 3/25 2.9870 21:31 +0.07% 2.9850 2.9870 121,664
F NG 4/25 2.8110 21:29 -0.18% 2.8110 2.8130 72,794
F NG 5/25 2.8500 21:29 -0.04% 2.8490 2.8510 43,288
F NG 6/25 3.0050 21:31 -0.20% 3.0030 3.0050 24,960
F NG 7/25 3.1750 21:29 -0.09% 3.1730 3.1770 22,423
F NG 8/25 3.2110 21:30 -0.34% 3.2090 3.2120 16,377
F NG 9/25 3.1770 21:30 +0.16% 3.1740 3.1790 13,232
F NG 10/25 3.2390 21:31 -0.25% 3.2360 3.2400 38,757
F NG 11/25 3.5230 21:31 -0.06% 3.5180 3.5230 13,497
F NG 12/25 3.9370 21:31 -0.46% 3.9310 3.9360 16,527
F NG 1/26 4.2090 21:26 -0.50% 4.2070 4.2120 26,070
F NG 2/26 3.9980 20:53 -0.03% 3.9810 3.9910 9,254
F NG 3/26 3.4600 20:53 -0.06% 3.4460 3.4560 13,911
F NG 4/26 3.0840 21:25 -0.23% 3.0820 3.0920 31,863
F NG 5/26 3.1180 21:26 -0.51% 3.1120 3.1270 12,377
F NG 6/26 3.2710 21:23 -0.30% 3.2380 3.3060 4,098
F NG 7/26 3.4650 29/07/2024 -0.29% 3.4310 3.4510 5,300
F NG 8/26 3.5200 26/07/2024 -0.14% 3.3600 - 3,140
F NG 9/26 3.5350 24/07/2024 +0.28% 2.9570 - 4,095
F NG 10/26 3.5100 20:03 -3.31% - 3.5400 17,353
F NG 11/26 3.8430 26/07/2024 -0.70% 3.7690 3.8080 5,595
F NG 12/26 4.3650 22/07/2024 +1.51% 3.4510 4.7770 2,832
F NG 1/27 4.5000 11:01 -1.53% 4.4230 4.5200 10,935
F NG 2/27 4.3000 26/07/2024 0.00% 4.2040 4.2740 1,733

Prestazione

1 settimana  
+6.18%
1 mese  
+5.96%
3 mesi
  -2.55%
YTD     0.00%
1 anno     0.00%
3 anni     -
5 anni     -
10 anni     -
1W High / 1W Low: 3.8200 3.7360
1M High / 1M Low: 3.8530 3.7360
6m massimo / 6m minimo: 4.1820 3.7360
High (YTD): 16/04/2024 4.1820
Low (YTD): 25/07/2024 3.7360
52W High: 16/04/2024 4.1820
52W Low: 25/07/2024 3.7360
Prezzo medio 1s:   3.7670
Volume medio 1s:   0.0000
Prezzo medio 1m:   3.7997
Avg. volume 1M:   0.0000
Prezzo medio 6m:   3.9855
Volume medio 6m:   0.0000
Prezzo medio 1a:   3.9855
Volume medio 1a:   0.0000
Volatility 1M:   11.78%
Volatilità 6 mesi:   14.30%
Volatility 1Y:   14.30%
Volatility 3Y:   -