US Natural Gas (NG November 2029)/ US12573E1010 / NYMEX ETH
NG| 2023-05-25 6:40:37 PM | Chg. +0.7250 | Bid11:50:04 PM | Ask8:08:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.0560USD | +21.77% | 3.4510 | - | 4.0560 | 4.0560 | 4.0560 | 3.3310 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 4.0560 |
|---|---|
| High: | 4.0560 |
| Low: | 4.0560 |
| Previous Close: | 3.3310 |
| Trades: | 1 |
| Settlement Price(2024-09-04): | 3.6910 |
| Change Settlement: | +9.89%(+0.3650) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 10/24 | 2.1300 | 9:03 AM | -0.51% | 2.1290 | 2.1310 | 269,085 | |
| F NG 11/24 | 2.4910 | 9:04 AM | -0.52% | 2.4900 | 2.4920 | 240,125 | |
| F NG 12/24 | 3.0330 | 9:00 AM | -0.20% | 3.0300 | 3.0340 | 128,799 | |
| F NG 1/25 | 3.3210 | 9:02 AM | -0.24% | 3.3200 | 3.3220 | 171,227 | |
| F NG 2/25 | 3.1980 | 9:00 AM | -0.25% | 3.1960 | 3.1990 | 67,272 | |
| F NG 3/25 | 2.8970 | 9:00 AM | -0.21% | 2.8950 | 2.8990 | 131,531 | |
| F NG 4/25 | 2.7820 | 9:04 AM | -0.14% | 2.7800 | 2.7840 | 84,470 | |
| F NG 5/25 | 2.8330 | 9:00 AM | -0.18% | 2.8300 | 2.8340 | 54,363 | |
| F NG 6/25 | 2.9740 | 9:00 AM | -0.10% | 2.9700 | 2.9750 | 29,675 | |
| F NG 7/25 | 3.1190 | 8:25 AM | -0.16% | 3.1160 | 3.1200 | 19,201 | |
| F NG 8/25 | 3.1520 | 8:25 AM | -0.19% | 3.1480 | 3.1520 | 18,062 | |
| F NG 9/25 | 3.1200 | 8:21 AM | -0.32% | 3.1200 | 3.1230 | 19,057 | |
| F NG 10/25 | 3.1950 | 8:21 AM | -0.28% | 3.1940 | 3.1970 | 50,642 | |
| F NG 11/25 | 3.4650 | 2024-09-04 | -0.52% | 3.4580 | 3.4620 | 16,119 | |
| F NG 12/25 | 3.8670 | 2024-09-04 | -0.44% | 3.8600 | 3.8670 | 21,545 | |
| F NG 1/26 | 4.1290 | 2024-09-04 | -0.39% | 4.1230 | 4.1310 | 38,731 | |
| F NG 2/26 | 3.9180 | 2024-09-04 | -0.38% | 3.9010 | 3.9170 | 10,988 | |
| F NG 3/26 | 3.4110 | 2024-09-04 | -0.23% | 3.3890 | 3.4090 | 21,994 | |
| F NG 4/26 | 3.0860 | 2024-09-04 | -0.84% | 3.0690 | 3.0950 | 39,640 | |
| F NG 5/26 | 3.1200 | 2024-09-04 | -0.73% | 3.1000 | 3.1280 | 10,165 | |
| F NG 6/26 | 3.2690 | 2024-09-04 | -0.40% | 3.2420 | 3.2690 | 4,461 | |
| F NG 7/26 | 3.4190 | 2024-09-04 | +0.23% | 3.3900 | 3.4230 | 7,798 | |
| F NG 8/26 | 3.4540 | 2024-09-04 | +0.29% | 3.3980 | 3.4600 | 3,366 | |
| F NG 9/26 | 3.4220 | 2024-09-04 | -0.47% | 2.9570 | - | 4,123 | |
| F NG 10/26 | 3.4860 | 2024-09-04 | -0.31% | 3.4340 | 3.4860 | 20,497 | |
| F NG 11/26 | 3.7640 | 2024-09-03 | 0.00% | 3.6940 | 3.7720 | 5,824 | |
| F NG 12/26 | 4.1550 | 2024-09-04 | -0.26% | 3.4510 | 4.3330 | 4,213 | |
| F NG 1/27 | 4.3850 | 2024-09-03 | -1.24% | 4.2500 | - | 11,231 | |
| F NG 2/27 | 4.1900 | 2024-08-29 | -0.24% | 3.4510 | - | 1,503 | |
| F NG 3/27 | 3.5800 | 2024-08-29 | -1.38% | 3.4510 | - | 4,407 |
Performance
| 1 Week | +9.12% | ||
|---|---|---|---|
| 1 Month | +11.34% | ||
| 3 Months | +1.94% | ||
| YTD | 0.00% | ||
| 1 Year | 0.00% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.7350 | 3.6910 |
|---|---|---|
| 1M High / 1M Low: | 3.7630 | 3.5930 |
| 6M High / 6M Low: | 4.1820 | 3.5930 |
| High (YTD): | 2024-04-16 | 4.1820 |
| Low (YTD): | 2024-08-07 | 3.5930 |
| 52W High: | 2024-04-16 | 4.1820 |
| 52W Low: | 2024-08-07 | 3.5930 |
| Avg. price 1W: | 3.7170 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.6724 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 3.9062 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 3.9062 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 8.99% | |
| Volatility 6M: | 13.29% | |
| Volatility 1Y: | 13.29% | |
| Volatility 3Y: | - |
