US Natural Gas (NG november 2029)/ US12573E1010 / NYMEX ETH
NG| 2023. 05. 25. 18:40:37 | Vált. +0,7250 | Vétel23:50:03 | Eladás17:55:45 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 4,0560USD | +21,77% | 3,4510 | - | 4,0560 | 4,0560 | 4,0560 | 3,3310 |
Törzsadatok
| WKN: | - |
|---|---|
| Ticker: | NG |
| Deviza: | USD |
| Típus: | Határidős szerződés |
| Tőzsde: | NYMEX ETH |
| Tagok száma: | - |
| Tőzsdei szünnap: | 2024. 09. 02. |
Árfolyam adat
| Nyitó: | 4,0560 |
|---|---|
| Napi max: | 4,0560 |
| Napi min: | 4,0560 |
| Előző záró: | 3,3310 |
| Árrögzítés: | 1 |
| Elszámolóár(2024. 07. 29.): | 3,7380 |
| Egyezség megváltoztatása: | +8,51%(+0,3180) |
További future kontraktusok
| Név | Utolsó ár | Idő | Változás (%) | Vétel | Eladás | NyM | |
|---|---|---|---|---|---|---|---|
| F NG 9/24 | 2,1130 | 18:44 | +2,13% | 2,1120 | 2,1130 | 379 886 | |
| F NG 10/24 | 2,2300 | 18:45 | +1,73% | 2,2290 | 2,2300 | 148 914 | |
| F NG 11/24 | 2,6840 | 18:45 | +0,83% | 2,6840 | 2,6850 | 154 709 | |
| F NG 12/24 | 3,2120 | 18:45 | +0,19% | 3,2090 | 3,2110 | 88 831 | |
| F NG 1/25 | 3,4980 | 18:44 | +0,14% | 3,4950 | 3,4980 | 132 436 | |
| F NG 2/25 | 3,3430 | 18:45 | -0,06% | 3,3410 | 3,3430 | 50 701 | |
| F NG 3/25 | 2,9770 | 18:45 | -0,27% | 2,9740 | 2,9770 | 121 664 | |
| F NG 4/25 | 2,8070 | 18:44 | -0,32% | 2,8040 | 2,8070 | 72 794 | |
| F NG 5/25 | 2,8470 | 18:45 | -0,14% | 2,8450 | 2,8480 | 43 288 | |
| F NG 6/25 | 3,0050 | 18:42 | -0,20% | 3,0010 | 3,0030 | 24 960 | |
| F NG 7/25 | 3,1740 | 18:42 | -0,13% | 3,1700 | 3,1730 | 22 423 | |
| F NG 8/25 | 3,2110 | 18:42 | -0,34% | 3,2060 | 3,2100 | 16 377 | |
| F NG 9/25 | 3,1760 | 18:42 | +0,13% | 3,1720 | 3,1750 | 13 232 | |
| F NG 10/25 | 3,2390 | 18:42 | -0,25% | 3,2360 | 3,2390 | 38 757 | |
| F NG 11/25 | 3,5230 | 18:42 | -0,06% | 3,5180 | 3,5220 | 13 497 | |
| F NG 12/25 | 3,9360 | 18:42 | -0,48% | 3,9330 | 3,9360 | 16 527 | |
| F NG 1/26 | 4,2110 | 18:40 | -0,45% | 4,2080 | 4,2120 | 26 070 | |
| F NG 2/26 | 3,9820 | 18:36 | -0,43% | 3,9800 | 3,9850 | 9 254 | |
| F NG 3/26 | 3,4440 | 18:33 | -0,52% | 3,4410 | 3,4460 | 13 911 | |
| F NG 4/26 | 3,0770 | 18:30 | -0,45% | 3,0780 | 3,0860 | 31 863 | |
| F NG 5/26 | 3,1060 | 18:31 | -0,89% | 3,1060 | 3,1170 | 12 377 | |
| F NG 6/26 | 3,2540 | 18:31 | -0,82% | 3,2510 | 3,2900 | 4 098 | |
| F NG 7/26 | 3,4650 | 2024. 07. 29. | -0,29% | 3,4220 | 3,4390 | 5 300 | |
| F NG 8/26 | 3,5200 | 2024. 07. 26. | -0,14% | 3,3600 | - | 3 140 | |
| F NG 9/26 | 3,5350 | 2024. 07. 24. | +0,28% | 2,9570 | - | 4 095 | |
| F NG 10/26 | 3,5100 | 17:23 | -3,31% | - | 3,5300 | 17 353 | |
| F NG 11/26 | 3,8430 | 2024. 07. 26. | -0,70% | 3,7740 | 3,8120 | 5 595 | |
| F NG 12/26 | 4,3650 | 2024. 07. 22. | +1,51% | 3,4510 | 4,7770 | 2 832 | |
| F NG 1/27 | 4,5000 | 11:01 | -1,53% | 4,0000 | - | 10 935 | |
| F NG 2/27 | 4,3000 | 2024. 07. 26. | 0,00% | 4,2110 | 4,2670 | 1 733 |
Teljesítmény
| 1 Hét | +6,18% | ||
|---|---|---|---|
| 1 Hónap | +5,96% | ||
| 3 Hónap | -2,55% | ||
| YTD | 0,00% | ||
| 1 Év | 0,00% | ||
| 3 Év | - | ||
| 5 Év | - | ||
| 10 Év | - |
| Heti Max / Heti Min: | 3,8200 | 3,7360 |
|---|---|---|
| Havi Max / Havi Min: | 3,8530 | 3,7360 |
| 6Havi Max / 6Havi Min: | 4,1820 | 3,7360 |
| Maximum (YTD): | 2024. 04. 16. | 4,1820 |
| Minimum (YTD): | 2024. 07. 25. | 3,7360 |
| 52Heti Max: | 2024. 04. 16. | 4,1820 |
| 52Heti Min: | 2024. 07. 25. | 3,7360 |
| Átl. Ár 1Heti: | 3,7670 | |
| Átl. Forg. 1Heti: | 0.0000 | |
| Átl.ár 1 Havi: | 3,7997 | |
| Átl.forg. 1 Havi: | 0.0000 | |
| Átl. Ár 6Havi: | 3,9855 | |
| Átl. Forg. 6Havi: | 0.0000 | |
| Átl.ár 1 Éves: | 3,9855 | |
| Átl.forg. 1 Éves: | 0.0000 | |
| Volatilitás 1 havi: | 11,78% | |
| Volatilitás 3havi: | 14,30% | |
| Volatilitás 1 éves: | 14,30% | |
| Volatilitás 3Év: | - |
