US Natural Gas (NG november 2029)/ US12573E1010 / NYMEX ETH
NG| 2023. 05. 25. 18:40:37 | Vált. +0,7250 | Vétel23:50:03 | Eladás17:55:45 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 4,0560USD | +21,77% | 3,4510 | - | 4,0560 | 4,0560 | 4,0560 | 3,3310 |
Törzsadatok
| WKN: | - |
|---|---|
| Ticker: | NG |
| Deviza: | USD |
| Típus: | Határidős szerződés |
| Tőzsde: | NYMEX ETH |
| Tagok száma: | - |
| Tőzsdei szünnap: | 2024. 09. 02. |
Árfolyam adat
| Nyitó: | 4,0560 |
|---|---|
| Napi max: | 4,0560 |
| Napi min: | 4,0560 |
| Előző záró: | 3,3310 |
| Árrögzítés: | 1 |
| Elszámolóár(2024. 07. 30.): | 3,7540 |
| Egyezség megváltoztatása: | +8,04%(+0,3020) |
További future kontraktusok
| Név | Utolsó ár | Idő | Változás (%) | Vétel | Eladás | NyM | |
|---|---|---|---|---|---|---|---|
| F NG 9/24 | 2,1180 | 21:22 | +2,37% | 2,1170 | 2,1180 | 379 886 | |
| F NG 10/24 | 2,2350 | 21:21 | +1,96% | 2,2340 | 2,2360 | 148 914 | |
| F NG 11/24 | 2,6890 | 21:21 | +1,01% | 2,6880 | 2,6900 | 154 709 | |
| F NG 12/24 | 3,2210 | 21:21 | +0,47% | 3,2210 | 3,2230 | 88 831 | |
| F NG 1/25 | 3,5090 | 21:20 | +0,46% | 3,5090 | 3,5110 | 132 436 | |
| F NG 2/25 | 3,3490 | 21:17 | +0,12% | 3,3500 | 3,3530 | 50 701 | |
| F NG 3/25 | 2,9850 | 21:21 | 0,00% | 2,9840 | 2,9860 | 121 664 | |
| F NG 4/25 | 2,8120 | 21:21 | -0,14% | 2,8100 | 2,8130 | 72 794 | |
| F NG 5/25 | 2,8490 | 21:19 | -0,07% | 2,8470 | 2,8500 | 43 288 | |
| F NG 6/25 | 3,0040 | 21:19 | -0,23% | 3,0010 | 3,0040 | 24 960 | |
| F NG 7/25 | 3,1740 | 21:15 | -0,13% | 3,1720 | 3,1750 | 22 423 | |
| F NG 8/25 | 3,2110 | 21:21 | -0,34% | 3,2070 | 3,2100 | 16 377 | |
| F NG 9/25 | 3,1760 | 21:15 | +0,13% | 3,1740 | 3,1780 | 13 232 | |
| F NG 10/25 | 3,2370 | 21:21 | -0,31% | 3,2350 | 3,2390 | 38 757 | |
| F NG 11/25 | 3,5210 | 21:15 | -0,11% | 3,5180 | 3,5240 | 13 497 | |
| F NG 12/25 | 3,9400 | 21:14 | -0,38% | 3,9320 | 3,9380 | 16 527 | |
| F NG 1/26 | 4,2140 | 21:14 | -0,38% | 4,2070 | 4,2130 | 26 070 | |
| F NG 2/26 | 3,9980 | 20:53 | -0,03% | 3,9830 | 3,9930 | 9 254 | |
| F NG 3/26 | 3,4600 | 20:53 | -0,06% | 3,4470 | 3,4570 | 13 911 | |
| F NG 4/26 | 3,0820 | 21:13 | -0,29% | 3,0830 | 3,0920 | 31 863 | |
| F NG 5/26 | 3,1150 | 21:13 | -0,61% | 3,1140 | 3,1280 | 12 377 | |
| F NG 6/26 | 3,2760 | 20:14 | -0,15% | 3,2380 | 3,3060 | 4 098 | |
| F NG 7/26 | 3,4650 | 2024. 07. 29. | -0,29% | 3,4300 | 3,4520 | 5 300 | |
| F NG 8/26 | 3,5200 | 2024. 07. 26. | -0,14% | 3,3600 | - | 3 140 | |
| F NG 9/26 | 3,5350 | 2024. 07. 24. | +0,28% | 2,9570 | - | 4 095 | |
| F NG 10/26 | 3,5100 | 20:03 | -3,31% | - | 3,5400 | 17 353 | |
| F NG 11/26 | 3,8430 | 2024. 07. 26. | -0,70% | 3,7680 | 3,8070 | 5 595 | |
| F NG 12/26 | 4,3650 | 2024. 07. 22. | +1,51% | 3,4510 | 4,7770 | 2 832 | |
| F NG 1/27 | 4,5000 | 11:01 | -1,53% | 4,4230 | - | 10 935 | |
| F NG 2/27 | 4,3000 | 2024. 07. 26. | 0,00% | 4,2040 | 4,2750 | 1 733 |
Teljesítmény
| 1 Hét | +6,18% | ||
|---|---|---|---|
| 1 Hónap | +5,96% | ||
| 3 Hónap | -2,55% | ||
| YTD | 0,00% | ||
| 1 Év | 0,00% | ||
| 3 Év | - | ||
| 5 Év | - | ||
| 10 Év | - |
| Heti Max / Heti Min: | 3,8200 | 3,7360 |
|---|---|---|
| Havi Max / Havi Min: | 3,8530 | 3,7360 |
| 6Havi Max / 6Havi Min: | 4,1820 | 3,7360 |
| Maximum (YTD): | 2024. 04. 16. | 4,1820 |
| Minimum (YTD): | 2024. 07. 25. | 3,7360 |
| 52Heti Max: | 2024. 04. 16. | 4,1820 |
| 52Heti Min: | 2024. 07. 25. | 3,7360 |
| Átl. Ár 1Heti: | 3,7670 | |
| Átl. Forg. 1Heti: | 0.0000 | |
| Átl.ár 1 Havi: | 3,7997 | |
| Átl.forg. 1 Havi: | 0.0000 | |
| Átl. Ár 6Havi: | 3,9855 | |
| Átl. Forg. 6Havi: | 0.0000 | |
| Átl.ár 1 Éves: | 3,9855 | |
| Átl.forg. 1 Éves: | 0.0000 | |
| Volatilitás 1 havi: | 11,78% | |
| Volatilitás 3havi: | 14,30% | |
| Volatilitás 1 éves: | 14,30% | |
| Volatilitás 3Év: | - |
