US Natural Gas (NG novembre 2029)/ US12573E1010 / NYMEX ETH
NG| 25/05/2023 18:40:37 | Chg. +0.7250 | Bid23:50:03 | Demandez à17:55:45 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 4.0560USD | +21.77% | 3.4510 | - | 4.0560 | 4.0560 | 4.0560 | 3.3310 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 4.0560 |
|---|---|
| Haut: | 4.0560 |
| Bas: | 4.0560 |
| Précédent Fermer: | 3.3310 |
| Détermination des prix: | 1 |
| Prix de règlement(29/07/2024): | 3.7380 |
| Change Settlement: | +8.51%(+0.3180) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 9/24 | 2.1230 | 19:28 | +2.61% | 2.1220 | 2.1230 | 379,886 | |
| F NG 10/24 | 2.2390 | 19:29 | +2.14% | 2.2390 | 2.2400 | 148,914 | |
| F NG 11/24 | 2.6940 | 19:28 | +1.20% | 2.6930 | 2.6950 | 154,709 | |
| F NG 12/24 | 3.2200 | 19:28 | +0.44% | 3.2190 | 3.2210 | 88,831 | |
| F NG 1/25 | 3.5080 | 19:28 | +0.43% | 3.5070 | 3.5090 | 132,436 | |
| F NG 2/25 | 3.3500 | 19:26 | +0.15% | 3.3470 | 3.3490 | 50,701 | |
| F NG 3/25 | 2.9830 | 19:26 | -0.07% | 2.9820 | 2.9850 | 121,664 | |
| F NG 4/25 | 2.8100 | 19:28 | -0.21% | 2.8080 | 2.8110 | 72,794 | |
| F NG 5/25 | 2.8500 | 19:25 | -0.04% | 2.8500 | 2.8530 | 43,288 | |
| F NG 6/25 | 3.0040 | 19:20 | -0.23% | 3.0050 | 3.0090 | 24,960 | |
| F NG 7/25 | 3.1720 | 19:20 | -0.19% | 3.1750 | 3.1780 | 22,423 | |
| F NG 8/25 | 3.2110 | 19:18 | -0.34% | 3.2120 | 3.2150 | 16,377 | |
| F NG 9/25 | 3.1800 | 19:26 | +0.25% | 3.1790 | 3.1820 | 13,232 | |
| F NG 10/25 | 3.2390 | 19:20 | -0.25% | 3.2410 | 3.2440 | 38,757 | |
| F NG 11/25 | 3.5220 | 19:20 | -0.09% | 3.5240 | 3.5280 | 13,497 | |
| F NG 12/25 | 3.9370 | 19:18 | -0.46% | 3.9360 | 3.9400 | 16,527 | |
| F NG 1/26 | 4.2130 | 19:25 | -0.40% | 4.2120 | 4.2150 | 26,070 | |
| F NG 2/26 | 3.9820 | 18:36 | -0.43% | 3.9840 | 3.9880 | 9,254 | |
| F NG 3/26 | 3.4440 | 18:33 | -0.52% | 3.4450 | 3.4510 | 13,911 | |
| F NG 4/26 | 3.0790 | 19:22 | -0.39% | 3.0800 | 3.0880 | 31,863 | |
| F NG 5/26 | 3.1110 | 19:22 | -0.73% | 3.1110 | 3.1210 | 12,377 | |
| F NG 6/26 | 3.2540 | 18:31 | -0.82% | 3.2620 | 3.2760 | 4,098 | |
| F NG 7/26 | 3.4650 | 29/07/2024 | -0.29% | 3.4310 | 3.4460 | 5,300 | |
| F NG 8/26 | 3.5200 | 26/07/2024 | -0.14% | 3.3600 | - | 3,140 | |
| F NG 9/26 | 3.5350 | 24/07/2024 | +0.28% | 2.9570 | - | 4,095 | |
| F NG 10/26 | 3.5100 | 17:23 | -3.31% | - | 3.5100 | 17,353 | |
| F NG 11/26 | 3.8430 | 26/07/2024 | -0.70% | 3.7780 | 3.8180 | 5,595 | |
| F NG 12/26 | 4.3650 | 22/07/2024 | +1.51% | 3.4510 | 4.7770 | 2,832 | |
| F NG 1/27 | 4.5000 | 11:01 | -1.53% | 4.0000 | - | 10,935 | |
| F NG 2/27 | 4.3000 | 26/07/2024 | 0.00% | 4.2120 | 4.2720 | 1,733 |
Performance
| 1 Semaine | +6.18% | ||
|---|---|---|---|
| 1 Mois | +5.96% | ||
| 3 Mois | -2.55% | ||
| CAD | 0.00% | ||
| 1 An | 0.00% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 3.8200 | 3.7360 |
|---|---|---|
| 1M haut / 1M Bas: | 3.8530 | 3.7360 |
| 6M Haut / 6M Bas: | 4.1820 | 3.7360 |
| Haut (CAD): | 16/04/2024 | 4.1820 |
| Bas (CAD): | 25/07/2024 | 3.7360 |
| 52 S haut: | 16/04/2024 | 4.1820 |
| 52 S bas: | 25/07/2024 | 3.7360 |
| Prix moyen 1S: | 3.7670 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 3.7997 | |
| Volume moyen 1M: | 0.0000 | |
| Prix moyen 6M: | 3.9855 | |
| Volume moyen 6M: | 0.0000 | |
| Prix moyen 1A: | 3.9855 | |
| Volume moyen 1A: | 0.0000 | |
| Volatilité 1M: | 11.78% | |
| Volatilité 6M: | 14.30% | |
| Volatilité 1an: | 14.30% | |
| Volatilité 3 ans: | - |
