US Natural Gas (NG November 2029)/ US12573E1010 / NYMEX ETH
NG5/25/2023 6:40:37 PM | Chg. +0.7250 | Bid11:50:03 PM | Ask5:55:45 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
4.0560USD | +21.77% | 3.4510 | - | 4.0560 | 4.0560 | 4.0560 | 3.3310 |
Master data
WKN: | - |
---|---|
Ticker: | NG |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 9/2/2024 |
Quote data
Open: | 4.0560 |
---|---|
High: | 4.0560 |
Low: | 4.0560 |
Previous Close: | 3.3310 |
Trades: | 1 |
Settlement Price(7/29/2024): | 3.7380 |
Change Settlement: | +8.51%(+0.3180) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F NG 9/24 | 2.1230 | 7:28 PM | +2.61% | 2.1220 | 2.1230 | 379,886 | |
F NG 10/24 | 2.2390 | 7:29 PM | +2.14% | 2.2390 | 2.2400 | 148,914 | |
F NG 11/24 | 2.6940 | 7:28 PM | +1.20% | 2.6930 | 2.6950 | 154,709 | |
F NG 12/24 | 3.2200 | 7:28 PM | +0.44% | 3.2190 | 3.2210 | 88,831 | |
F NG 1/25 | 3.5080 | 7:28 PM | +0.43% | 3.5070 | 3.5090 | 132,436 | |
F NG 2/25 | 3.3500 | 7:26 PM | +0.15% | 3.3470 | 3.3490 | 50,701 | |
F NG 3/25 | 2.9830 | 7:26 PM | -0.07% | 2.9820 | 2.9850 | 121,664 | |
F NG 4/25 | 2.8100 | 7:28 PM | -0.21% | 2.8080 | 2.8110 | 72,794 | |
F NG 5/25 | 2.8500 | 7:25 PM | -0.04% | 2.8500 | 2.8530 | 43,288 | |
F NG 6/25 | 3.0040 | 7:20 PM | -0.23% | 3.0050 | 3.0090 | 24,960 | |
F NG 7/25 | 3.1720 | 7:20 PM | -0.19% | 3.1750 | 3.1780 | 22,423 | |
F NG 8/25 | 3.2110 | 7:18 PM | -0.34% | 3.2120 | 3.2150 | 16,377 | |
F NG 9/25 | 3.1800 | 7:26 PM | +0.25% | 3.1790 | 3.1820 | 13,232 | |
F NG 10/25 | 3.2390 | 7:20 PM | -0.25% | 3.2410 | 3.2440 | 38,757 | |
F NG 11/25 | 3.5220 | 7:20 PM | -0.09% | 3.5240 | 3.5280 | 13,497 | |
F NG 12/25 | 3.9370 | 7:18 PM | -0.46% | 3.9360 | 3.9400 | 16,527 | |
F NG 1/26 | 4.2130 | 7:25 PM | -0.40% | 4.2120 | 4.2150 | 26,070 | |
F NG 2/26 | 3.9820 | 6:36 PM | -0.43% | 3.9840 | 3.9880 | 9,254 | |
F NG 3/26 | 3.4440 | 6:33 PM | -0.52% | 3.4450 | 3.4510 | 13,911 | |
F NG 4/26 | 3.0790 | 7:22 PM | -0.39% | 3.0800 | 3.0880 | 31,863 | |
F NG 5/26 | 3.1110 | 7:22 PM | -0.73% | 3.1110 | 3.1210 | 12,377 | |
F NG 6/26 | 3.2540 | 6:31 PM | -0.82% | 3.2620 | 3.2760 | 4,098 | |
F NG 7/26 | 3.4650 | 7/29/2024 | -0.29% | 3.4310 | 3.4460 | 5,300 | |
F NG 8/26 | 3.5200 | 7/26/2024 | -0.14% | 3.3600 | - | 3,140 | |
F NG 9/26 | 3.5350 | 7/24/2024 | +0.28% | 2.9570 | - | 4,095 | |
F NG 10/26 | 3.5100 | 5:23 PM | -3.31% | - | 3.5100 | 17,353 | |
F NG 11/26 | 3.8430 | 7/26/2024 | -0.70% | 3.7780 | 3.8180 | 5,595 | |
F NG 12/26 | 4.3650 | 7/22/2024 | +1.51% | 3.4510 | 4.7770 | 2,832 | |
F NG 1/27 | 4.5000 | 11:01 AM | -1.53% | 4.0000 | - | 10,935 | |
F NG 2/27 | 4.3000 | 7/26/2024 | 0.00% | 4.2120 | 4.2720 | 1,733 |
Performance
1 Week | +6.18% | ||
---|---|---|---|
1 Month | +5.96% | ||
3 Months | -2.55% | ||
YTD | 0.00% | ||
1 Year | 0.00% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 3.8200 | 3.7360 |
---|---|---|
1M High / 1M Low: | 3.8530 | 3.7360 |
6M High / 6M Low: | 4.1820 | 3.7360 |
High (YTD): | 4/16/2024 | 4.1820 |
Low (YTD): | 7/25/2024 | 3.7360 |
52W High: | 4/16/2024 | 4.1820 |
52W Low: | 7/25/2024 | 3.7360 |
Avg. price 1W: | 3.7670 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 3.7997 | |
Avg. volume 1M: | 0.0000 | |
Avg. price 6M: | 3.9855 | |
Avg. volume 6M: | 0.0000 | |
Avg. price 1Y: | 3.9855 | |
Avg. volume 1Y: | 0.0000 | |
Volatility 1M: | 11.78% | |
Volatility 6M: | 14.30% | |
Volatility 1Y: | 14.30% | |
Volatility 3Y: | - |