US Erdgas (NG November 2029)/ US12573E1010 / NYMEX ETH
NG| 25.05.2023 18:40:37 | Diff. +0.7250 | Geld23:50:03 | Brief17:55:45 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4.0560USD | +21.77% | 3.4510 | - | 4.0560 | 4.0560 | 4.0560 | 3.3310 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 4.0560 |
|---|---|
| Tageshoch: | 4.0560 |
| Tagestief: | 4.0560 |
| Schluss Vortag: | 3.3310 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(29.07.2024): | 3.7380 |
| Veränderung Settlement: | +8.51%(+0.3180) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 9/24 | 2.1140 | 18:54 | +2.17% | 2.1140 | 2.1150 | 379'886 | |
| F NG 10/24 | 2.2320 | 18:53 | +1.82% | 2.2310 | 2.2330 | 148'914 | |
| F NG 11/24 | 2.6860 | 18:53 | +0.90% | 2.6850 | 2.6870 | 154'709 | |
| F NG 12/24 | 3.2070 | 18:53 | +0.03% | 3.2090 | 3.2110 | 88'831 | |
| F NG 1/25 | 3.4950 | 18:53 | +0.06% | 3.4960 | 3.4990 | 132'436 | |
| F NG 2/25 | 3.3400 | 18:51 | -0.15% | 3.3410 | 3.3430 | 50'701 | |
| F NG 3/25 | 2.9760 | 18:53 | -0.30% | 2.9750 | 2.9780 | 121'664 | |
| F NG 4/25 | 2.8040 | 18:51 | -0.43% | 2.8040 | 2.8070 | 72'794 | |
| F NG 5/25 | 2.8460 | 18:46 | -0.18% | 2.8450 | 2.8480 | 43'288 | |
| F NG 6/25 | 3.0050 | 18:42 | -0.20% | 3.0010 | 3.0040 | 24'960 | |
| F NG 7/25 | 3.1720 | 18:53 | -0.19% | 3.1710 | 3.1730 | 22'423 | |
| F NG 8/25 | 3.2110 | 18:42 | -0.34% | 3.2070 | 3.2100 | 16'377 | |
| F NG 9/25 | 3.1750 | 18:53 | +0.09% | 3.1730 | 3.1760 | 13'232 | |
| F NG 10/25 | 3.2390 | 18:54 | -0.25% | 3.2360 | 3.2400 | 38'757 | |
| F NG 11/25 | 3.5200 | 18:53 | -0.14% | 3.5180 | 3.5230 | 13'497 | |
| F NG 12/25 | 3.9340 | 18:53 | -0.53% | 3.9330 | 3.9370 | 16'527 | |
| F NG 1/26 | 4.2110 | 18:40 | -0.45% | 4.2080 | 4.2140 | 26'070 | |
| F NG 2/26 | 3.9820 | 18:36 | -0.43% | 3.9790 | 3.9860 | 9'254 | |
| F NG 3/26 | 3.4440 | 18:33 | -0.52% | 3.4410 | 3.4480 | 13'911 | |
| F NG 4/26 | 3.0770 | 18:30 | -0.45% | 3.0790 | 3.0850 | 31'863 | |
| F NG 5/26 | 3.1060 | 18:31 | -0.89% | 3.1100 | 3.1190 | 12'377 | |
| F NG 6/26 | 3.2540 | 18:31 | -0.82% | 3.2570 | 3.2900 | 4'098 | |
| F NG 7/26 | 3.4650 | 29.07.2024 | -0.29% | 3.4280 | 3.4420 | 5'300 | |
| F NG 8/26 | 3.5200 | 26.07.2024 | -0.14% | 3.3600 | - | 3'140 | |
| F NG 9/26 | 3.5350 | 24.07.2024 | +0.28% | 2.9570 | - | 4'095 | |
| F NG 10/26 | 3.5100 | 17:23 | -3.31% | - | 3.5300 | 17'353 | |
| F NG 11/26 | 3.8430 | 26.07.2024 | -0.70% | 3.7740 | 3.8120 | 5'595 | |
| F NG 12/26 | 4.3650 | 22.07.2024 | +1.51% | 3.4510 | 4.7770 | 2'832 | |
| F NG 1/27 | 4.5000 | 11:01 | -1.53% | 4.0000 | - | 10'935 | |
| F NG 2/27 | 4.3000 | 26.07.2024 | 0.00% | 4.2110 | 4.2670 | 1'733 |
Performance
| 1 Woche | +6.18% | ||
|---|---|---|---|
| 1 Monat | +5.96% | ||
| 3 Monate | -2.55% | ||
| lfd. Jahr | 0.00% | ||
| 1 Jahr | 0.00% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3.8200 | 3.7360 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.8530 | 3.7360 |
| 6M Hoch / 6M Tief: | 4.1820 | 3.7360 |
| Hoch (lfd. Jahr): | 16.04.2024 | 4.1820 |
| Tief (lfd. Jahr): | 25.07.2024 | 3.7360 |
| 52W Hoch: | 16.04.2024 | 4.1820 |
| 52W Tief: | 25.07.2024 | 3.7360 |
| Ø - Preis 1W: | 3.7670 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3.7997 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 3.9855 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | 3.9855 | |
| Ø - Volumen 1J: | 0.0000 | |
| Volatilität 1M: | 11.78% | |
| Volatilität 6M: | 14.30% | |
| Volatilität 1J: | 14.30% | |
| Volatilität 3J: | - |
