US Erdgas (NG November 2029)/ US12573E1010 / NYMEX ETH
NG| 25.05.2023 18:40:37 | Diff. +0.7250 | Geld23:50:03 | Brief17:55:45 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4.0560USD | +21.77% | 3.4510 | - | 4.0560 | 4.0560 | 4.0560 | 3.3310 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 4.0560 |
|---|---|
| Tageshoch: | 4.0560 |
| Tagestief: | 4.0560 |
| Schluss Vortag: | 3.3310 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(30.07.2024): | 3.7540 |
| Veränderung Settlement: | +8.04%(+0.3020) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 9/24 | 2.1180 | 21:22 | +2.37% | 2.1170 | 2.1180 | 379'886 | |
| F NG 10/24 | 2.2350 | 21:21 | +1.96% | 2.2340 | 2.2360 | 148'914 | |
| F NG 11/24 | 2.6890 | 21:21 | +1.01% | 2.6880 | 2.6900 | 154'709 | |
| F NG 12/24 | 3.2210 | 21:21 | +0.47% | 3.2210 | 3.2230 | 88'831 | |
| F NG 1/25 | 3.5090 | 21:20 | +0.46% | 3.5090 | 3.5110 | 132'436 | |
| F NG 2/25 | 3.3490 | 21:17 | +0.12% | 3.3500 | 3.3530 | 50'701 | |
| F NG 3/25 | 2.9850 | 21:21 | 0.00% | 2.9840 | 2.9860 | 121'664 | |
| F NG 4/25 | 2.8120 | 21:21 | -0.14% | 2.8100 | 2.8130 | 72'794 | |
| F NG 5/25 | 2.8490 | 21:19 | -0.07% | 2.8470 | 2.8500 | 43'288 | |
| F NG 6/25 | 3.0040 | 21:19 | -0.23% | 3.0010 | 3.0040 | 24'960 | |
| F NG 7/25 | 3.1740 | 21:15 | -0.13% | 3.1720 | 3.1750 | 22'423 | |
| F NG 8/25 | 3.2110 | 21:21 | -0.34% | 3.2070 | 3.2100 | 16'377 | |
| F NG 9/25 | 3.1760 | 21:15 | +0.13% | 3.1740 | 3.1780 | 13'232 | |
| F NG 10/25 | 3.2370 | 21:21 | -0.31% | 3.2350 | 3.2390 | 38'757 | |
| F NG 11/25 | 3.5210 | 21:15 | -0.11% | 3.5180 | 3.5240 | 13'497 | |
| F NG 12/25 | 3.9400 | 21:14 | -0.38% | 3.9320 | 3.9380 | 16'527 | |
| F NG 1/26 | 4.2140 | 21:14 | -0.38% | 4.2070 | 4.2130 | 26'070 | |
| F NG 2/26 | 3.9980 | 20:53 | -0.03% | 3.9830 | 3.9930 | 9'254 | |
| F NG 3/26 | 3.4600 | 20:53 | -0.06% | 3.4470 | 3.4570 | 13'911 | |
| F NG 4/26 | 3.0820 | 21:13 | -0.29% | 3.0830 | 3.0920 | 31'863 | |
| F NG 5/26 | 3.1150 | 21:13 | -0.61% | 3.1140 | 3.1280 | 12'377 | |
| F NG 6/26 | 3.2760 | 20:14 | -0.15% | 3.2380 | 3.3060 | 4'098 | |
| F NG 7/26 | 3.4650 | 29.07.2024 | -0.29% | 3.4300 | 3.4520 | 5'300 | |
| F NG 8/26 | 3.5200 | 26.07.2024 | -0.14% | 3.3600 | - | 3'140 | |
| F NG 9/26 | 3.5350 | 24.07.2024 | +0.28% | 2.9570 | - | 4'095 | |
| F NG 10/26 | 3.5100 | 20:03 | -3.31% | - | 3.5400 | 17'353 | |
| F NG 11/26 | 3.8430 | 26.07.2024 | -0.70% | 3.7680 | 3.8070 | 5'595 | |
| F NG 12/26 | 4.3650 | 22.07.2024 | +1.51% | 3.4510 | 4.7770 | 2'832 | |
| F NG 1/27 | 4.5000 | 11:01 | -1.53% | 4.4230 | - | 10'935 | |
| F NG 2/27 | 4.3000 | 26.07.2024 | 0.00% | 4.2040 | 4.2750 | 1'733 |
Performance
| 1 Woche | +6.18% | ||
|---|---|---|---|
| 1 Monat | +5.96% | ||
| 3 Monate | -2.55% | ||
| lfd. Jahr | 0.00% | ||
| 1 Jahr | 0.00% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3.8200 | 3.7360 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.8530 | 3.7360 |
| 6M Hoch / 6M Tief: | 4.1820 | 3.7360 |
| Hoch (lfd. Jahr): | 16.04.2024 | 4.1820 |
| Tief (lfd. Jahr): | 25.07.2024 | 3.7360 |
| 52W Hoch: | 16.04.2024 | 4.1820 |
| 52W Tief: | 25.07.2024 | 3.7360 |
| Ø - Preis 1W: | 3.7670 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3.7997 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 3.9855 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | 3.9855 | |
| Ø - Volumen 1J: | 0.0000 | |
| Volatilität 1M: | 11.78% | |
| Volatilität 6M: | 14.30% | |
| Volatilität 1J: | 14.30% | |
| Volatilität 3J: | - |
