US Natural Gas (NG November 2029)/ US12573E1010 / NYMEX ETH
NG| 2023-05-25 6:40:37 PM | Chg. +0.7250 | Bid11:50:13 PM | Ask5:55:44 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.0560USD | +21.77% | 3.4510 | - | 4.0560 | 4.0560 | 4.0560 | 3.3310 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 4.0560 |
|---|---|
| High: | 4.0560 |
| Low: | 4.0560 |
| Previous Close: | 3.3310 |
| Trades: | 1 |
| Settlement Price(2024-08-13): | 3.5980 |
| Change Settlement: | +12.73%(+0.4580) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 9/24 | 2.2680 | 4:39 PM | +5.00% | 2.2680 | 2.2690 | 183,362 | |
| F NG 10/24 | 2.3930 | 4:40 PM | +4.59% | 2.3920 | 2.3930 | 209,118 | |
| F NG 11/24 | 2.8020 | 4:40 PM | +3.39% | 2.8020 | 2.8030 | 199,488 | |
| F NG 12/24 | 3.3530 | 4:39 PM | +2.13% | 3.3530 | 3.3550 | 102,842 | |
| F NG 1/25 | 3.6150 | 4:39 PM | +1.77% | 3.6130 | 3.6160 | 150,704 | |
| F NG 2/25 | 3.4530 | 4:39 PM | +1.68% | 3.4540 | 3.4560 | 53,809 | |
| F NG 3/25 | 3.0970 | 4:39 PM | +1.57% | 3.0960 | 3.0990 | 121,829 | |
| F NG 4/25 | 2.9510 | 4:39 PM | +1.34% | 2.9500 | 2.9520 | 73,346 | |
| F NG 5/25 | 2.9930 | 4:39 PM | +1.15% | 2.9910 | 2.9930 | 49,578 | |
| F NG 6/25 | 3.1380 | 4:39 PM | +0.97% | 3.1360 | 3.1380 | 28,835 | |
| F NG 7/25 | 3.2950 | 4:39 PM | +0.86% | 3.2940 | 3.2960 | 21,508 | |
| F NG 8/25 | 3.3270 | 4:39 PM | +0.64% | 3.3280 | 3.3310 | 17,325 | |
| F NG 9/25 | 3.2940 | 4:39 PM | +0.70% | 3.2940 | 3.2970 | 16,374 | |
| F NG 10/25 | 3.3550 | 4:39 PM | +0.93% | 3.3530 | 3.3570 | 44,254 | |
| F NG 11/25 | 3.6160 | 4:39 PM | +0.89% | 3.6150 | 3.6190 | 15,822 | |
| F NG 12/25 | 4.0230 | 4:39 PM | +0.98% | 4.0210 | 4.0250 | 18,356 | |
| F NG 1/26 | 4.2840 | 4:38 PM | +0.82% | 4.2830 | 4.2870 | 31,941 | |
| F NG 2/26 | 4.0400 | 4:38 PM | +0.92% | 4.0380 | 4.0440 | 10,316 | |
| F NG 3/26 | 3.4840 | 4:38 PM | +1.19% | 3.4800 | 3.4850 | 16,540 | |
| F NG 4/26 | 3.1290 | 4:38 PM | +1.00% | 3.1260 | 3.1320 | 36,006 | |
| F NG 5/26 | 3.1660 | 3:31 PM | +1.18% | 3.1510 | 3.1600 | 11,322 | |
| F NG 6/26 | 3.3060 | 3:32 PM | +1.16% | 3.2890 | 3.2990 | 4,476 | |
| F NG 7/26 | 3.4500 | 4:34 PM | +0.70% | 3.4410 | 3.4520 | 6,360 | |
| F NG 8/26 | 3.4820 | 4:38 PM | +0.64% | 3.4770 | 3.4900 | 3,339 | |
| F NG 9/26 | 3.4200 | 2024-08-13 | -0.81% | 2.9570 | - | 4,493 | |
| F NG 10/26 | 3.5100 | 4:14 PM | +0.92% | 3.4990 | 3.5110 | 18,840 | |
| F NG 11/26 | 3.7460 | 2024-08-13 | -1.00% | 3.7510 | 3.7870 | 5,633 | |
| F NG 12/26 | 4.1500 | 2024-08-13 | -0.84% | 3.4510 | 4.6600 | 4,078 | |
| F NG 1/27 | 4.4640 | 2024-08-13 | +0.43% | 4.2500 | - | 10,755 | |
| F NG 2/27 | 4.2020 | 2024-08-02 | +0.62% | 4.1500 | - | 1,533 |
Performance
| 1 Week | +12.89% | ||
|---|---|---|---|
| 1 Month | +5.27% | ||
| 3 Months | +0.90% | ||
| YTD | 0.00% | ||
| 1 Year | 0.00% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.6230 | 3.5930 |
|---|---|---|
| 1M High / 1M Low: | 3.8440 | 3.5930 |
| 6M High / 6M Low: | 4.1820 | 3.5930 |
| High (YTD): | 2024-04-16 | 4.1820 |
| Low (YTD): | 2024-08-07 | 3.5930 |
| 52W High: | 2024-04-16 | 4.1820 |
| 52W Low: | 2024-08-07 | 3.5930 |
| Avg. price 1W: | 3.6052 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.7220 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 3.9426 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 3.9426 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 10.91% | |
| Volatility 6M: | 13.89% | |
| Volatility 1Y: | 13.89% | |
| Volatility 3Y: | - |
