US Natural Gas (NG August 2028)/ US12573E1010 / NYMEX ETH
NG| 2024-05-16 7:50:41 PM | Chg. -0.0740 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3.7610USD | -1.93% | 3.7610 | 3.7610 | 3.7610 | 3.8350 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 3.7610 |
|---|---|
| High: | 3.7610 |
| Low: | 3.7610 |
| Previous Close: | 3.8350 |
| Trades: | 1 |
| Settlement Price(2024-07-19): | 3.5280 |
| Change Settlement: | +6.60%(+0.2330) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.1920 | 1:46 PM | +3.20% | 2.1920 | 2.1930 | - | |
| F NG 9/24 | 2.2300 | 1:47 PM | +3.15% | 2.2290 | 2.2300 | - | |
| F NG 10/24 | 2.3610 | 1:46 PM | +3.06% | 2.3600 | 2.3610 | - | |
| F NG 11/24 | 2.8390 | 1:42 PM | +2.49% | 2.8330 | 2.8360 | - | |
| F NG 12/24 | 3.3690 | 1:45 PM | +1.75% | 3.3680 | 3.3710 | - | |
| F NG 1/25 | 3.6660 | 1:45 PM | +1.50% | 3.6650 | 3.6680 | - | |
| F NG 2/25 | 3.5130 | 1:45 PM | +1.44% | 3.5110 | 3.5150 | - | |
| F NG 3/25 | 3.1440 | 1:45 PM | +1.62% | 3.1430 | 3.1460 | - | |
| F NG 4/25 | 2.9470 | 1:45 PM | +1.38% | 2.9480 | 2.9510 | - | |
| F NG 5/25 | 2.9830 | 1:39 PM | +1.32% | 2.9840 | 2.9880 | 43,639 | |
| F NG 6/25 | 3.1490 | 1:39 PM | +1.25% | 3.1510 | 3.1540 | 23,603 | |
| F NG 7/25 | 3.3300 | 1:39 PM | +1.15% | 3.3320 | 3.3360 | - | |
| F NG 8/25 | 3.3700 | 1:39 PM | +1.14% | 3.3710 | 3.3740 | - | |
| F NG 9/25 | 3.3320 | 1:39 PM | +1.18% | 3.3330 | 3.3390 | 12,366 | |
| F NG 10/25 | 3.3920 | 1:39 PM | +1.07% | 3.3950 | 3.4010 | - | |
| F NG 11/25 | 3.6890 | 12:47 PM | +1.12% | 3.6840 | 3.6930 | 13,393 | |
| F NG 12/25 | 4.0990 | 12:37 PM | +0.94% | 4.0970 | 4.1110 | 15,288 | |
| F NG 1/26 | 4.3670 | 1:41 PM | +0.69% | 4.3630 | 4.3750 | - | |
| F NG 2/26 | 4.1250 | 1:41 PM | +0.59% | 4.1190 | 4.1320 | 8,773 | |
| F NG 3/26 | 3.5790 | 1:42 PM | +0.73% | 3.5700 | 3.5880 | 13,355 | |
| F NG 4/26 | 3.1960 | 1:42 PM | +0.95% | 3.1870 | 3.2070 | 30,874 | |
| F NG 5/26 | 3.2220 | 1:42 PM | +0.66% | 3.1900 | 3.2370 | 13,016 | |
| F NG 6/26 | 3.3800 | 1:42 PM | +0.30% | 3.3670 | 3.4180 | 3,467 | |
| F NG 7/26 | 3.5460 | 2024-07-19 | +1.46% | 3.5400 | 3.5810 | 3,717 | |
| F NG 8/26 | 3.5680 | 2024-07-19 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 2024-07-19 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 2024-07-18 | -0.17% | 3.5980 | 3.6510 | 17,342 | |
| F NG 11/26 | 3.8700 | 2024-07-17 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3000 | 2024-07-19 | +0.70% | 4.2820 | 4.4140 | 2,849 | |
| F NG 1/27 | 4.5340 | 2024-07-18 | -2.66% | 3.5300 | - | 11,032 |
Performance
| 1 Week | +6.33% | ||
|---|---|---|---|
| 1 Month | +3.32% | ||
| 3 Months | -1.39% | ||
| YTD | +3.04% | ||
| 1 Year | -5.43% | ||
| 3 Years | +49.60% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.5600 | 3.4970 |
|---|---|---|
| 1M High / 1M Low: | 3.6500 | 3.4970 |
| 6M High / 6M Low: | 3.8540 | 3.4970 |
| High (YTD): | 2024-05-02 | 3.8540 |
| Low (YTD): | 2024-07-18 | 3.4970 |
| 52W High: | 2024-05-02 | 3.8540 |
| 52W Low: | 2024-07-18 | 3.4970 |
| Avg. price 1W: | 3.5270 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.5677 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 3.7048 | |
| Avg. volume 6M: | .0725 | |
| Avg. price 1Y: | 3.7040 | |
| Avg. volume 1Y: | .0857 | |
| Volatility 1M: | 12.93% | |
| Volatility 6M: | 14.82% | |
| Volatility 1Y: | 9.93% | |
| Volatility 3Y: | 10.21% |
