US Erdgas (NG Januar 2028)/ US12573E1010 / NYMEX ETH
NG| 09.07.2024 18:51:42 | Diff. -0,0100 | Geld18:28:22 | Brief18:28:22 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4,6400USD | -0,22% | 4,0000 | - | 4,6400 | 4,6400 | 4,6400 | 4,6500 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 4,6400 |
|---|---|
| Tageshoch: | 4,6400 |
| Tagestief: | 4,6400 |
| Schluss Vortag: | 4,6500 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(19.07.2024): | 4,5810 |
| Veränderung Settlement: | +1,29%(+0,0590) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,2390 | 17:39 | +5,41% | 2,2380 | 2,2390 | 82.773 | |
| F NG 9/24 | 2,2640 | 17:39 | +4,72% | 2,2630 | 2,2640 | 353.191 | |
| F NG 10/24 | 2,3880 | 17:39 | +4,23% | 2,3870 | 2,3880 | 137.144 | |
| F NG 11/24 | 2,8490 | 17:39 | +2,85% | 2,8480 | 2,8500 | 143.022 | |
| F NG 12/24 | 3,3840 | 17:39 | +2,20% | 3,3830 | 3,3850 | 85.399 | |
| F NG 1/25 | 3,6830 | 17:39 | +1,97% | 3,6800 | 3,6820 | 130.041 | |
| F NG 2/25 | 3,5260 | 17:39 | +1,82% | 3,5230 | 3,5260 | 47.325 | |
| F NG 3/25 | 3,1490 | 17:39 | +1,78% | 3,1470 | 3,1490 | 119.291 | |
| F NG 4/25 | 2,9570 | 17:39 | +1,72% | 2,9540 | 2,9560 | 72.218 | |
| F NG 5/25 | 2,9950 | 17:39 | +1,73% | 2,9930 | 2,9950 | 43.639 | |
| F NG 6/25 | 3,1600 | 17:39 | +1,61% | 3,1580 | 3,1610 | 23.603 | |
| F NG 7/25 | 3,3390 | 17:39 | +1,43% | 3,3360 | 3,3410 | 22.134 | |
| F NG 8/25 | 3,3780 | 17:38 | +1,38% | 3,3780 | 3,3810 | 14.845 | |
| F NG 9/25 | 3,3410 | 17:39 | +1,46% | 3,3390 | 3,3430 | 12.366 | |
| F NG 10/25 | 3,4040 | 17:39 | +1,43% | 3,4010 | 3,4040 | 39.810 | |
| F NG 11/25 | 3,6890 | 17:25 | +1,12% | 3,6920 | 3,6990 | 13.393 | |
| F NG 12/25 | 4,1100 | 17:25 | +1,21% | 4,1110 | 4,1190 | 15.288 | |
| F NG 1/26 | 4,3810 | 17:25 | +1,01% | 4,3840 | 4,3880 | 25.915 | |
| F NG 2/26 | 4,1450 | 17:25 | +1,07% | 4,1450 | 4,1540 | 8.773 | |
| F NG 3/26 | 3,6020 | 17:22 | +1,38% | 3,5970 | 3,6070 | 13.355 | |
| F NG 4/26 | 3,2140 | 16:54 | +1,52% | 3,2100 | 3,2190 | 30.874 | |
| F NG 5/26 | 3,2430 | 16:20 | +1,31% | 3,2410 | 3,2520 | 13.016 | |
| F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3990 | 3,4110 | 3.467 | |
| F NG 7/26 | 3,5460 | 19.07.2024 | +1,46% | 3,5750 | 3,5900 | 3.717 | |
| F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3.112 | |
| F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4.109 | |
| F NG 10/26 | 3,5540 | 18.07.2024 | -0,17% | 3,6240 | 3,6600 | 17.342 | |
| F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5.649 | |
| F NG 12/26 | 4,3770 | 15:59 | +1,79% | 4,3230 | 4,3750 | 2.849 | |
| F NG 1/27 | 4,6400 | 15:59 | +2,34% | 4,5000 | 4,6400 | 11.032 |
Performance
| 1 Woche | -0,26% | ||
|---|---|---|---|
| 1 Monat | -1,30% | ||
| 3 Monate | -5,65% | ||
| lfd. Jahr | -1,49% | ||
| 1 Jahr | -0,15% | ||
| 3 Jahre | +77,85% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 4,6520 | 4,5440 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4,7110 | 4,5440 |
| 6M Hoch / 6M Tief: | 4,9570 | 4,5440 |
| Hoch (lfd. Jahr): | 30.04.2024 | 4,9570 |
| Tief (lfd. Jahr): | 18.07.2024 | 4,5440 |
| 52W Hoch: | 30.04.2024 | 4,9570 |
| 52W Tief: | 18.07.2024 | 4,5440 |
| Ø - Preis 1W: | 4,5938 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 4,6365 | |
| Ø - Volumen 1M: | ,4211 | |
| Ø - Preis 6M: | 4,7716 | |
| Ø - Volumen 6M: | 5,4595 | |
| Ø - Preis 1J: | 4,7728 | |
| Ø - Volumen 1J: | 8,3333 | |
| Volatilität 1M: | 9,01% | |
| Volatilität 6M: | 8,24% | |
| Volatilität 1J: | 7,36% | |
| Volatilität 3J: | 11,23% |
