US Natural Gas (NG August 2027)/ US12573E1010 / NYMEX ETH
NG| 2024-06-21 7:17:21 PM | Chg. -0.0450 | Bid6:28:22 PM | Ask6:28:22 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.7290USD | -1.19% | 2.9570 | - | 3.7290 | 3.7290 | 3.7290 | 3.7740 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 3.7290 |
|---|---|
| High: | 3.7290 |
| Low: | 3.7290 |
| Previous Close: | 3.7740 |
| Trades: | 1 |
| Settlement Price(2024-07-19): | 3.5720 |
| Change Settlement: | +4.40%(+0.1570) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2380 | 5:45 PM | +5.37% | 2.2370 | 2.2390 | 82,773 | |
| F NG 9/24 | 2.2670 | 5:45 PM | +4.86% | 2.2660 | 2.2680 | 353,191 | |
| F NG 10/24 | 2.3900 | 5:45 PM | +4.32% | 2.3900 | 2.3910 | 137,144 | |
| F NG 11/24 | 2.8510 | 5:45 PM | +2.92% | 2.8500 | 2.8510 | 143,022 | |
| F NG 12/24 | 3.3840 | 5:45 PM | +2.20% | 3.3830 | 3.3840 | 85,399 | |
| F NG 1/25 | 3.6800 | 5:44 PM | +1.88% | 3.6800 | 3.6820 | 130,041 | |
| F NG 2/25 | 3.5240 | 5:44 PM | +1.76% | 3.5220 | 3.5240 | 47,325 | |
| F NG 3/25 | 3.1470 | 5:45 PM | +1.71% | 3.1450 | 3.1470 | 119,291 | |
| F NG 4/25 | 2.9530 | 5:45 PM | +1.58% | 2.9520 | 2.9540 | 72,218 | |
| F NG 5/25 | 2.9920 | 5:45 PM | +1.63% | 2.9900 | 2.9920 | 43,639 | |
| F NG 6/25 | 3.1570 | 5:45 PM | +1.51% | 3.1550 | 3.1570 | 23,603 | |
| F NG 7/25 | 3.3360 | 5:44 PM | +1.34% | 3.3330 | 3.3350 | 22,134 | |
| F NG 8/25 | 3.3780 | 5:38 PM | +1.38% | 3.3720 | 3.3750 | 14,845 | |
| F NG 9/25 | 3.3410 | 5:39 PM | +1.46% | 3.3350 | 3.3380 | 12,366 | |
| F NG 10/25 | 3.4000 | 5:44 PM | +1.31% | 3.3970 | 3.4000 | 39,810 | |
| F NG 11/25 | 3.6890 | 5:25 PM | +1.12% | 3.6880 | 3.6940 | 13,393 | |
| F NG 12/25 | 4.1100 | 5:25 PM | +1.21% | 4.1070 | 4.1130 | 15,288 | |
| F NG 1/26 | 4.3810 | 5:25 PM | +1.01% | 4.3790 | 4.3830 | 25,915 | |
| F NG 2/26 | 4.1450 | 5:44 PM | +1.07% | 4.1400 | 4.1480 | 8,773 | |
| F NG 3/26 | 3.6020 | 5:22 PM | +1.38% | 3.5930 | 3.6030 | 13,355 | |
| F NG 4/26 | 3.2140 | 4:54 PM | +1.52% | 3.2070 | 3.2140 | 30,874 | |
| F NG 5/26 | 3.2430 | 4:20 PM | +1.31% | 3.2380 | 3.2470 | 13,016 | |
| F NG 6/26 | 3.3800 | 1:42 PM | +0.30% | 3.3960 | 3.4070 | 3,467 | |
| F NG 7/26 | 3.5460 | 2024-07-19 | +1.46% | 3.5720 | 3.5860 | 3,717 | |
| F NG 8/26 | 3.5680 | 2024-07-19 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 2024-07-19 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 2024-07-18 | -0.17% | 3.6190 | 3.6600 | 17,342 | |
| F NG 11/26 | 3.8700 | 2024-07-17 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3770 | 3:59 PM | +1.79% | 4.3140 | 4.3750 | 2,849 | |
| F NG 1/27 | 4.6400 | 3:59 PM | +2.34% | 4.5000 | 4.6400 | 11,032 |
Performance
| 1 Week | +3.58% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | -3.52% | ||
| YTD | +6.63% | ||
| 1 Year | -6.64% | ||
| 3 Years | +48.33% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.6000 | 3.5210 |
|---|---|---|
| 1M High / 1M Low: | 3.7340 | 3.5210 |
| 6M High / 6M Low: | 3.8940 | 3.5210 |
| High (YTD): | 2024-04-16 | 3.8940 |
| Low (YTD): | 2024-07-18 | 3.5210 |
| 52W High: | 2024-04-16 | 3.8940 |
| 52W Low: | 2023-12-07 | 3.4970 |
| Avg. price 1W: | 3.5598 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.6198 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 3.7502 | |
| Avg. volume 6M: | .3380 | |
| Avg. price 1Y: | 3.7473 | |
| Avg. volume 1Y: | .3649 | |
| Volatility 1M: | 10.66% | |
| Volatility 6M: | 13.73% | |
| Volatility 1Y: | 13.93% | |
| Volatility 3Y: | 30.38% |
