US Natural Gas (NG October 2026)/ US12573E1010 / NYMEX ETH
NG| 2024-07-18 10:28:44 PM | Chg. -0.0060 | Bid4:56:52 PM | Ask4:56:58 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.5540USD | -0.17% | 3.6230 | 3.6610 | 3.5540 | 3.5540 | 3.5540 | 3.5600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 3.5540 |
|---|---|
| High: | 3.5540 |
| Low: | 3.5540 |
| Previous Close: | 3.5600 |
| Trades: | 1 |
| Settlement Price(2024-07-19): | 3.6040 |
| Change Settlement: | -1.39%(-0.0500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2320 | 5:02 PM | +5.08% | 2.2320 | 2.2330 | 82,773 | |
| F NG 9/24 | 2.2630 | 5:02 PM | +4.67% | 2.2620 | 2.2630 | 353,191 | |
| F NG 10/24 | 2.3890 | 5:01 PM | +4.28% | 2.3870 | 2.3890 | 137,144 | |
| F NG 11/24 | 2.8520 | 5:01 PM | +2.96% | 2.8500 | 2.8520 | 143,022 | |
| F NG 12/24 | 3.3850 | 5:02 PM | +2.23% | 3.3840 | 3.3860 | 85,399 | |
| F NG 1/25 | 3.6830 | 5:01 PM | +1.97% | 3.6800 | 3.6830 | 130,041 | |
| F NG 2/25 | 3.5270 | 5:01 PM | +1.85% | 3.5250 | 3.5270 | 47,325 | |
| F NG 3/25 | 3.1530 | 5:01 PM | +1.91% | 3.1510 | 3.1530 | 119,291 | |
| F NG 4/25 | 2.9600 | 5:02 PM | +1.82% | 2.9590 | 2.9610 | 72,218 | |
| F NG 5/25 | 2.9980 | 5:01 PM | +1.83% | 2.9960 | 2.9980 | 43,639 | |
| F NG 6/25 | 3.1620 | 4:58 PM | +1.67% | 3.1610 | 3.1630 | 23,603 | |
| F NG 7/25 | 3.3370 | 5:00 PM | +1.37% | 3.3380 | 3.3400 | 22,134 | |
| F NG 8/25 | 3.3790 | 4:58 PM | +1.41% | 3.3770 | 3.3800 | 14,845 | |
| F NG 9/25 | 3.3420 | 4:56 PM | +1.49% | 3.3390 | 3.3440 | 12,366 | |
| F NG 10/25 | 3.4030 | 4:58 PM | +1.40% | 3.4010 | 3.4050 | 39,810 | |
| F NG 11/25 | 3.6950 | 4:56 PM | +1.29% | 3.6930 | 3.6970 | 13,393 | |
| F NG 12/25 | 4.1140 | 4:48 PM | +1.31% | 4.1080 | 4.1160 | 15,288 | |
| F NG 1/26 | 4.3860 | 4:37 PM | +1.13% | 4.3820 | 4.3870 | 25,915 | |
| F NG 2/26 | 4.1450 | 5:00 PM | +1.07% | 4.1450 | 4.1480 | 8,773 | |
| F NG 3/26 | 3.6020 | 4:56 PM | +1.38% | 3.5990 | 3.6030 | 13,355 | |
| F NG 4/26 | 3.2140 | 4:54 PM | +1.52% | 3.2120 | 3.2170 | 30,874 | |
| F NG 5/26 | 3.2430 | 4:20 PM | +1.31% | 3.2380 | 3.2480 | 13,016 | |
| F NG 6/26 | 3.3800 | 1:42 PM | +0.30% | 3.3960 | 3.4080 | 3,467 | |
| F NG 7/26 | 3.5460 | 2024-07-19 | +1.46% | 3.5670 | 3.5870 | 3,717 | |
| F NG 8/26 | 3.5680 | 2024-07-19 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 2024-07-19 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 2024-07-18 | -0.17% | 3.6230 | 3.6610 | 17,342 | |
| F NG 11/26 | 3.8700 | 2024-07-17 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3770 | 3:59 PM | +1.79% | 4.3170 | 4.3750 | 2,849 | |
| F NG 1/27 | 4.6400 | 3:59 PM | +2.34% | 4.5000 | 4.6400 | 11,032 |
Performance
| 1 Week | -2.09% | ||
|---|---|---|---|
| 1 Month | -5.73% | ||
| 3 Months | -8.71% | ||
| YTD | -3.79% | ||
| 1 Year | -5.90% | ||
| 3 Years | +33.36% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.6360 | 3.5540 |
|---|---|---|
| 1M High / 1M Low: | 3.7900 | 3.5540 |
| 6M High / 6M Low: | 3.9370 | 3.5540 |
| High (YTD): | 2024-04-29 | 3.9370 |
| Low (YTD): | 2024-07-18 | 3.5540 |
| 52W High: | 2024-04-29 | 3.9370 |
| 52W Low: | 2024-07-18 | 3.5540 |
| Avg. price 1W: | 3.5968 | |
| Avg. volume 1W: | 296.6000 | |
| Avg. price 1M: | 3.6807 | |
| Avg. volume 1M: | 218.0526 | |
| Avg. price 6M: | 3.7582 | |
| Avg. volume 6M: | 232.2577 | |
| Avg. price 1Y: | 3.7566 | |
| Avg. volume 1Y: | 241.0336 | |
| Volatility 1M: | 12.13% | |
| Volatility 6M: | 9.91% | |
| Volatility 1Y: | 10.82% | |
| Volatility 3Y: | 18.99% |
