US Natural Gas (NG October 2026)/ US12573E1010 / NYMEX ETH
NG| 2024-10-01 8:50:51 PM | Chg. -0.0160 | Bid8:11:30 AM | Ask8:11:45 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.5590USD | -0.45% | 3.5440 | 3.5730 | 3.5510 | 3.5740 | 3.5500 | 3.5750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 3.5510 |
|---|---|
| High: | 3.5740 |
| Low: | 3.5500 |
| Previous Close: | 3.5750 |
| Trades: | 50 |
| Settlement Price(2024-10-01): | 3.5620 |
| Change Settlement: | -0.08%(-0.0030) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2.9000 | 8:12 AM | -0.07% | 2.9000 | 2.9020 | 303,343 | |
| F NG 12/24 | 3.2870 | 8:09 AM | -0.24% | 3.2870 | 3.2890 | 137,123 | |
| F NG 1/25 | 3.5390 | 7:58 AM | -0.11% | 3.5390 | 3.5420 | 186,663 | |
| F NG 2/25 | 3.4230 | 7:58 AM | -0.15% | 3.4230 | 3.4270 | 94,194 | |
| F NG 3/25 | 3.1400 | 7:53 AM | -0.06% | 3.1410 | 3.1450 | 161,150 | |
| F NG 4/25 | 3.0040 | 4:01 AM | +0.20% | 2.9970 | 3.0030 | 86,911 | |
| F NG 5/25 | 3.0420 | 4:01 AM | +0.20% | 3.0350 | 3.0410 | 60,495 | |
| F NG 6/25 | 3.1740 | 7:53 AM | -0.06% | 3.1720 | 3.1780 | 31,228 | |
| F NG 7/25 | 3.3260 | 4:01 AM | +0.15% | 3.3190 | 3.3250 | 24,085 | |
| F NG 8/25 | 3.3470 | 4:01 AM | +0.03% | 3.3410 | 3.3470 | 19,130 | |
| F NG 9/25 | 3.3180 | 7:40 AM | -0.12% | 3.3180 | 3.3250 | 19,894 | |
| F NG 10/25 | 3.3920 | 7:40 AM | -0.12% | 3.3920 | 3.3980 | 60,355 | |
| F NG 11/25 | 3.6380 | 2024-10-01 | -0.19% | 3.6330 | 3.6400 | 18,174 | |
| F NG 12/25 | 4.0030 | 2024-10-01 | -0.20% | 3.9900 | 4.0010 | 25,506 | |
| F NG 1/26 | 4.2230 | 2024-10-01 | -0.31% | 4.2120 | 4.2240 | 45,329 | |
| F NG 2/26 | 4.0180 | 4:01 AM | +0.20% | 3.9960 | 4.0100 | 14,377 | |
| F NG 3/26 | 3.5190 | 2024-10-01 | -0.17% | 3.5060 | 3.5220 | 23,699 | |
| F NG 4/26 | 3.2040 | 2024-10-01 | -0.59% | 3.1950 | 3.2140 | 43,931 | |
| F NG 5/26 | 3.2340 | 2024-10-01 | -0.55% | 3.2170 | 3.2400 | 10,316 | |
| F NG 6/26 | 3.3380 | 2024-10-01 | -0.86% | 3.3370 | 3.3600 | 4,590 | |
| F NG 7/26 | 3.4800 | 2024-10-01 | -0.40% | 3.4680 | 3.4970 | 10,292 | |
| F NG 8/26 | 3.5070 | 2024-10-01 | -0.60% | 3.4620 | 3.5620 | 3,782 | |
| F NG 9/26 | 3.5090 | 2024-10-01 | 0.00% | 3.4750 | 3.5040 | 4,703 | |
| F NG 10/26 | 3.5590 | 2024-10-01 | -0.45% | 3.5440 | 3.5730 | 20,872 | |
| F NG 11/26 | 3.8050 | 2024-10-01 | -0.78% | 3.7760 | 3.8350 | 5,718 | |
| F NG 12/26 | 4.2150 | 2024-09-30 | -0.35% | 4.1580 | 4.2080 | 3,970 | |
| F NG 1/27 | 4.4290 | 2024-09-30 | -0.07% | 3.4510 | - | 13,032 | |
| F NG 2/27 | 4.2090 | 2024-09-30 | +0.69% | 4.1300 | - | 1,603 | |
| F NG 3/27 | 3.5840 | 2024-10-01 | -0.11% | 3.5620 | 3.6850 | 4,108 | |
| F NG 4/27 | 3.1750 | 2024-10-01 | -0.63% | 3.1000 | - | 13,478 |
Performance
| 1 Week | +0.59% | ||
|---|---|---|---|
| 1 Month | +2.15% | ||
| 3 Months | -3.94% | ||
| YTD | -3.65% | ||
| 1 Year | -7.63% | ||
| 3 Years | +33.55% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.5810 | 3.5380 |
|---|---|---|
| 1M High / 1M Low: | 3.5810 | 3.4650 |
| 6M High / 6M Low: | 3.9370 | 3.4180 |
| High (YTD): | 2024-04-29 | 3.9370 |
| Low (YTD): | 2024-08-05 | 3.4180 |
| 52W High: | 2024-04-29 | 3.9370 |
| 52W Low: | 2024-08-05 | 3.4180 |
| Avg. price 1W: | 3.5644 | |
| Avg. volume 1W: | 653 | |
| Avg. price 1M: | 3.5050 | |
| Avg. volume 1M: | 795.9048 | |
| Avg. price 6M: | 3.6758 | |
| Avg. volume 6M: | 433.1339 | |
| Avg. price 1Y: | 3.6771 | |
| Avg. volume 1Y: | 382.1288 | |
| Volatility 1M: | 6.44% | |
| Volatility 6M: | 10.86% | |
| Volatility 1Y: | 11.01% | |
| Volatility 3Y: | 18.54% |
