US Natural Gas (NG styczeń 2027)/ US12573E1010 / NYMEX ETH
NG| 02.07.2024 20:08:23 | Zm. -0,0250 | Bid23:50:04 | Ask30.06.2024 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 4,6850USD | -0,53% | 4,6500 | - | 4,6850 | 4,6850 | 4,6850 | 4,7100 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 03.07.2024 |
Dane cenowe
| Otwarcie: | 4,6850 |
|---|---|
| Maksimum: | 4,6850 |
| Minimum: | 4,6850 |
| Poprzednie zamknięcie: | 4,7100 |
| Liczba transakcji: | 1 |
| Cena rozliczenia(02.07.2024): | 4,6930 |
| Zmień rozliczenie: | -0,17%(-0,0080) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,4380 | 12:07 | -1,14% | 2,4370 | 2,4390 | 201 608 | |
| F NG 9/24 | 2,4640 | 12:07 | -1,00% | 2,4640 | 2,4650 | 269 860 | |
| F NG 10/24 | 2,5700 | 12:03 | -0,93% | 2,5690 | 2,5710 | 153 716 | |
| F NG 11/24 | 2,9930 | 12:07 | -0,60% | 2,9920 | 2,9940 | 126 655 | |
| F NG 12/24 | 3,4700 | 12:07 | -0,77% | 3,4690 | 3,4700 | 72 463 | |
| F NG 1/25 | 3,7370 | 11:48 | -0,69% | 3,7380 | 3,7410 | 106 148 | |
| F NG 2/25 | 3,5790 | 12:03 | -0,72% | 3,5810 | 3,5830 | 45 635 | |
| F NG 3/25 | 3,1920 | 11:56 | -0,53% | 3,1910 | 3,1940 | 106 505 | |
| F NG 4/25 | 2,9840 | 11:56 | -0,50% | 2,9830 | 2,9860 | 68 830 | |
| F NG 5/25 | 3,0200 | 11:50 | -0,69% | 3,0200 | 3,0240 | 43 876 | |
| F NG 6/25 | 3,1860 | 11:51 | -0,59% | 3,1880 | 3,1910 | 23 593 | |
| F NG 7/25 | 3,3880 | 12:07 | -0,56% | 3,3880 | 3,3940 | 23 646 | |
| F NG 8/25 | 3,4330 | 12:07 | -0,72% | 3,4310 | 3,4480 | 12 493 | |
| F NG 9/25 | 3,3940 | 12:07 | -0,70% | 3,3930 | 3,3990 | 10 249 | |
| F NG 10/25 | 3,4570 | 12:07 | -0,75% | 3,4560 | 3,4610 | 39 549 | |
| F NG 11/25 | 3,7940 | 02.07.2024 | +0,45% | 3,7400 | 3,7730 | 12 877 | |
| F NG 12/25 | 4,2370 | 02.07.2024 | +0,43% | 4,2030 | 4,2140 | 15 010 | |
| F NG 1/26 | 4,4800 | 09:23 | -0,36% | 4,4650 | 4,4790 | 23 954 | |
| F NG 2/26 | 4,2260 | 09:30 | -0,21% | 4,2120 | 4,2240 | 8 597 | |
| F NG 3/26 | 3,6520 | 09:41 | -0,22% | 3,6260 | 3,6520 | 11 094 | |
| F NG 4/26 | 3,2650 | 02.07.2024 | -0,27% | 3,2500 | 3,2610 | 26 996 | |
| F NG 5/26 | 3,2850 | 02.07.2024 | +0,34% | 3,2640 | 3,2790 | 11 122 | |
| F NG 6/26 | 3,4510 | 02.07.2024 | 0,00% | 3,4230 | 3,4820 | 3 477 | |
| F NG 7/26 | 3,6500 | 02.07.2024 | -0,82% | 3,6100 | - | 3 119 | |
| F NG 8/26 | 3,7000 | 27.06.2024 | -1,52% | 3,6000 | - | 2 620 | |
| F NG 9/26 | 3,6490 | 02.07.2024 | +0,27% | 2,9570 | - | 4 339 | |
| F NG 10/26 | 3,7200 | 01.07.2024 | +0,13% | 3,6500 | - | 15 924 | |
| F NG 11/26 | 3,9850 | 01.07.2024 | -1,85% | 3,9500 | - | 5 177 | |
| F NG 12/26 | 4,4140 | 01.07.2024 | -1,93% | 4,2600 | 4,5500 | 2 711 | |
| F NG 1/27 | 4,6850 | 02.07.2024 | -0,53% | 4,6500 | - | 11 176 |
Wyniki
| 1 tydzień | -1,29% | ||
|---|---|---|---|
| 1 miesiąc | -1,99% | ||
| 3 miesiące | +1,08% | ||
| YTD | +4,11% | ||
| 1 rok | +0,11% | ||
| 3 lata | +79,09% | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 4,7460 | 4,6850 |
|---|---|---|
| Max 1M / Min 1M: | 4,7800 | 4,6850 |
| Najwyższa 6M / Najniższa 6M: | 5,0150 | 4,5800 |
| Maks (YTD): | 30.04.2024 | 5,0150 |
| Min. (YTD): | 16.02.2024 | 4,5800 |
| Max 52W: | 06.11.2023 | 5,0560 |
| Min 52W: | 12.12.2023 | 4,4500 |
| Śr. Cena 1W: | 4,7206 | |
| Śr. Wolumen 1W: | 3,6000 | |
| Śr. Cena 1M: | 4,7410 | |
| Śr. Wolumen 1M: | 83,7619 | |
| Śr. Cena 6M: | 4,7968 | |
| Śr. Wolumen 6M: | 51,8312 | |
| Śr. Cena 1Y: | 4,7942 | |
| Śr. Wolumen 1Y: | 59,9111 | |
| Zmienność 1M: | 7,31% | |
| Zmienność 6M: | 9,43% | |
| Zmienność 1Y: | 12,89% | |
| Zmienność 3Y: | 23,60% |
