US Natural Gas (NG január 2027)/ US12573E1010 / NYMEX ETH
NG2024. 07. 22. 18:16:31 | Vált. +0,1060 | Vétel2024. 07. 22. | Eladás18:36:52 | Nyitó | Napi max | Napi min | Előző záró |
---|---|---|---|---|---|---|---|
4,6400USD | +2,34% | 4,5000 | - | 4,6400 | 4,6400 | 4,6400 | 4,5340 |
Törzsadatok
WKN: | - |
---|---|
Ticker: | NG |
Deviza: | USD |
Típus: | Határidős szerződés |
Tőzsde: | NYMEX ETH |
Tagok száma: | - |
Tőzsdei szünnap: | 2024. 09. 02. |
Árfolyam adat
Nyitó: | 4,6400 |
---|---|
Napi max: | 4,6400 |
Napi min: | 4,6400 |
Előző záró: | 4,5340 |
Árrögzítés: | 5 |
Elszámolóár(2024. 07. 22.): | 4,6350 |
Egyezség megváltoztatása: | +0,11%(+0,0050) |
További future kontraktusok
Név | Utolsó ár | Idő | Változás (%) | Vétel | Eladás | NyM | |
---|---|---|---|---|---|---|---|
F NG 8/24 | 2,2360 | 22:36 | +5,27% | 2,2350 | 2,2360 | 82 773 | |
F NG 9/24 | 2,2710 | 22:37 | +5,04% | 2,2700 | 2,2720 | 353 191 | |
F NG 10/24 | 2,3960 | 22:37 | +4,58% | 2,3950 | 2,3960 | 137 144 | |
F NG 11/24 | 2,8660 | 22:32 | +3,47% | 2,8640 | 2,8660 | 143 022 | |
F NG 12/24 | 3,3950 | 22:32 | +2,54% | 3,3930 | 3,3950 | 85 399 | |
F NG 1/25 | 3,6860 | 22:36 | +2,05% | 3,6840 | 3,6860 | 130 041 | |
F NG 2/25 | 3,5280 | 22:27 | +1,88% | 3,5250 | 3,5280 | 47 325 | |
F NG 3/25 | 3,1510 | 22:27 | +1,84% | 3,1490 | 3,1530 | 119 291 | |
F NG 4/25 | 2,9610 | 22:19 | +1,86% | 2,9580 | 2,9620 | 72 218 | |
F NG 5/25 | 2,9970 | 22:36 | +1,80% | 2,9950 | 2,9990 | 43 639 | |
F NG 6/25 | 3,1580 | 22:28 | +1,54% | 3,1570 | 3,1610 | 23 603 | |
F NG 7/25 | 3,3310 | 22:27 | +1,18% | 3,3290 | 3,3330 | 22 134 | |
F NG 8/25 | 3,3710 | 22:19 | +1,17% | 3,3680 | 3,3730 | 14 845 | |
F NG 9/25 | 3,3340 | 22:16 | +1,25% | 3,3290 | 3,3350 | 12 366 | |
F NG 10/25 | 3,3940 | 22:19 | +1,13% | 3,3930 | 3,3980 | 39 810 | |
F NG 11/25 | 3,6860 | 22:10 | +1,04% | 3,6860 | 3,6920 | 13 393 | |
F NG 12/25 | 4,1150 | 22:14 | +1,33% | 4,1090 | 4,1170 | 15 288 | |
F NG 1/26 | 4,3830 | 22:34 | +1,06% | 4,3800 | 4,3870 | 25 915 | |
F NG 2/26 | 4,1450 | 22:34 | +1,07% | 4,1400 | 4,1490 | 8 773 | |
F NG 3/26 | 3,6070 | 21:43 | +1,52% | 3,5950 | 3,6050 | 13 355 | |
F NG 4/26 | 3,2180 | 21:39 | +1,64% | 3,2050 | 3,2170 | 30 874 | |
F NG 5/26 | 3,2440 | 20:13 | +1,34% | 3,2310 | 3,2460 | 13 016 | |
F NG 6/26 | 3,3860 | 19:43 | +0,47% | 3,3840 | 3,4030 | 3 467 | |
F NG 7/26 | 3,5670 | 20:21 | +0,59% | 3,5510 | 3,5730 | 3 717 | |
F NG 8/26 | 3,5680 | 2024. 07. 19. | +1,08% | 3,3600 | - | 3 112 | |
F NG 9/26 | 3,5250 | 2024. 07. 19. | +0,43% | 2,9570 | - | 4 109 | |
F NG 10/26 | 3,6300 | 20:14 | +2,14% | 3,6090 | 3,6450 | 17 342 | |
F NG 11/26 | 3,8700 | 2024. 07. 17. | -1,70% | - | - | 5 649 | |
F NG 12/26 | 4,3650 | 18:31 | +1,51% | 4,3200 | 4,3850 | 2 849 | |
F NG 1/27 | 4,6400 | 18:16 | +2,34% | 4,5000 | - | 11 032 |
Teljesítmény
1 Hét | -0,49% | ||
---|---|---|---|
1 Hónap | -2,05% | ||
3 Hónap | -5,79% | ||
YTD | +3,11% | ||
1 Év | -0,85% | ||
3 Év | +77,37% | ||
5 Év | - | ||
10 Év | - |
Heti Max / Heti Min: | 4,6630 | 4,5340 |
---|---|---|
Havi Max / Havi Min: | 4,7460 | 4,5340 |
6Havi Max / 6Havi Min: | 5,0150 | 4,5340 |
Maximum (YTD): | 2024. 04. 30. | 5,0150 |
Minimum (YTD): | 2024. 07. 18. | 4,5340 |
52Heti Max: | 2023. 11. 06. | 5,0560 |
52Heti Min: | 2023. 12. 12. | 4,4500 |
Átl. Ár 1Heti: | 4,5942 | |
Átl. Forg. 1Heti: | 45,4000 | |
Átl.ár 1 Havi: | 4,6748 | |
Átl.forg. 1 Havi: | 14,4211 | |
Átl. Ár 6Havi: | 4,7787 | |
Átl. Forg. 6Havi: | 48,0361 | |
Átl.ár 1 Éves: | 4,7766 | |
Átl.forg. 1 Éves: | 55,3725 | |
Volatilitás 1 havi: | 10,10% | |
Volatilitás 3havi: | 9,33% | |
Volatilitás 1 éves: | 12,83% | |
Volatilitás 3Év: | 23,45% |