US Natural Gas (NG janvier 2027)/ US12573E1010 / NYMEX ETH
NG| 02/07/2024 20:08:23 | Chg. -0.0250 | Bid23:50:04 | Demandez à30/06/2024 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 4.6850USD | -0.53% | 4.6500 | - | 4.6850 | 4.6850 | 4.6850 | 4.7100 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 03/07/2024 |
Données sur les cotations
| Ouverture: | 4.6850 |
|---|---|
| Haut: | 4.6850 |
| Bas: | 4.6850 |
| Précédent Fermer: | 4.7100 |
| Détermination des prix: | 1 |
| Prix de règlement(02/07/2024): | 4.6930 |
| Change Settlement: | -0.17%(-0.0080) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.4320 | 12:25 | -1.38% | 2.4310 | 2.4330 | 201,608 | |
| F NG 9/24 | 2.4600 | 12:25 | -1.17% | 2.4590 | 2.4610 | 269,860 | |
| F NG 10/24 | 2.5670 | 12:25 | -1.04% | 2.5650 | 2.5670 | 153,716 | |
| F NG 11/24 | 2.9900 | 12:24 | -0.70% | 2.9900 | 2.9910 | 126,655 | |
| F NG 12/24 | 3.4670 | 12:24 | -0.86% | 3.4650 | 3.4670 | 72,463 | |
| F NG 1/25 | 3.7350 | 12:25 | -0.74% | 3.7350 | 3.7360 | 106,148 | |
| F NG 2/25 | 3.5790 | 12:03 | -0.72% | 3.5770 | 3.5790 | 45,635 | |
| F NG 3/25 | 3.1920 | 11:56 | -0.53% | 3.1880 | 3.1900 | 106,505 | |
| F NG 4/25 | 2.9840 | 11:56 | -0.50% | 2.9800 | 2.9830 | 68,830 | |
| F NG 5/25 | 3.0200 | 11:50 | -0.69% | 3.0170 | 3.0210 | 43,876 | |
| F NG 6/25 | 3.1860 | 11:51 | -0.59% | 3.1840 | 3.1890 | 23,593 | |
| F NG 7/25 | 3.3880 | 12:07 | -0.56% | 3.3830 | 3.3900 | 23,646 | |
| F NG 8/25 | 3.4330 | 12:07 | -0.72% | 3.4280 | 3.4360 | 12,493 | |
| F NG 9/25 | 3.3940 | 12:07 | -0.70% | 3.3900 | 3.3970 | 10,249 | |
| F NG 10/25 | 3.4600 | 12:19 | -0.66% | 3.4520 | 3.4600 | 39,549 | |
| F NG 11/25 | 3.7940 | 02/07/2024 | +0.45% | 3.7400 | 3.7730 | 12,877 | |
| F NG 12/25 | 4.2370 | 02/07/2024 | +0.43% | 4.1800 | 4.2140 | 15,010 | |
| F NG 1/26 | 4.4800 | 09:23 | -0.36% | 4.4650 | 4.4790 | 23,954 | |
| F NG 2/26 | 4.2260 | 09:30 | -0.21% | 4.2120 | 4.2240 | 8,597 | |
| F NG 3/26 | 3.6520 | 09:41 | -0.22% | 3.6260 | 3.6520 | 11,094 | |
| F NG 4/26 | 3.2650 | 02/07/2024 | -0.27% | 3.2500 | 3.2610 | 26,996 | |
| F NG 5/26 | 3.2850 | 02/07/2024 | +0.34% | 3.2640 | 3.2790 | 11,122 | |
| F NG 6/26 | 3.4510 | 02/07/2024 | 0.00% | 3.4230 | 3.4820 | 3,477 | |
| F NG 7/26 | 3.6500 | 02/07/2024 | -0.82% | 3.6100 | - | 3,119 | |
| F NG 8/26 | 3.7000 | 27/06/2024 | -1.52% | 3.6000 | - | 2,620 | |
| F NG 9/26 | 3.6490 | 02/07/2024 | +0.27% | 2.9570 | - | 4,339 | |
| F NG 10/26 | 3.7200 | 01/07/2024 | +0.13% | 3.6500 | - | 15,924 | |
| F NG 11/26 | 3.9850 | 01/07/2024 | -1.85% | 3.9500 | - | 5,177 | |
| F NG 12/26 | 4.4140 | 01/07/2024 | -1.93% | 4.2600 | 4.5500 | 2,711 | |
| F NG 1/27 | 4.6850 | 02/07/2024 | -0.53% | 4.6500 | - | 11,176 |
Performance
| 1 Semaine | -1.29% | ||
|---|---|---|---|
| 1 Mois | -1.99% | ||
| 3 Mois | +1.08% | ||
| CAD | +4.11% | ||
| 1 An | +0.11% | ||
| 3 Ans | +79.09% | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 4.7460 | 4.6850 |
|---|---|---|
| 1M haut / 1M Bas: | 4.7800 | 4.6850 |
| 6M Haut / 6M Bas: | 5.0150 | 4.5800 |
| Haut (CAD): | 30/04/2024 | 5.0150 |
| Bas (CAD): | 16/02/2024 | 4.5800 |
| 52 S haut: | 06/11/2023 | 5.0560 |
| 52 S bas: | 12/12/2023 | 4.4500 |
| Prix moyen 1S: | 4.7206 | |
| Volume moyen 1S: | 3.6000 | |
| Prix moyen 1M: | 4.7410 | |
| Volume moyen 1M: | 83.7619 | |
| Prix moyen 6M: | 4.7968 | |
| Volume moyen 6M: | 51.8312 | |
| Prix moyen 1A: | 4.7942 | |
| Volume moyen 1A: | 59.9111 | |
| Volatilité 1M: | 7.31% | |
| Volatilité 6M: | 9.43% | |
| Volatilité 1an: | 12.89% | |
| Volatilité 3 ans: | 23.60% |
