US Natural Gas (NG January 2027)/ US12573E1010 / NYMEX ETH
NG| 22/07/2024 18:16:31 | Chg. +0.1060 | Bid22/07/2024 | Ask18:36:52 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.6400USD | +2.34% | 4.5000 | - | 4.6400 | 4.6400 | 4.6400 | 4.5340 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | 4.6400 |
|---|---|
| High: | 4.6400 |
| Low: | 4.6400 |
| Previous Close: | 4.5340 |
| Trades: | 5 |
| Settlement Price(22/07/2024): | 4.6350 |
| Change Settlement: | +0.11%(+0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2340 | 22:40 | +5.18% | 2.2340 | 2.2360 | 82,773 | |
| F NG 9/24 | 2.2710 | 22:41 | +5.04% | 2.2700 | 2.2710 | 353,191 | |
| F NG 10/24 | 2.3960 | 22:41 | +4.58% | 2.3940 | 2.3960 | 137,144 | |
| F NG 11/24 | 2.8660 | 22:40 | +3.47% | 2.8640 | 2.8660 | 143,022 | |
| F NG 12/24 | 3.3950 | 22:32 | +2.54% | 3.3920 | 3.3950 | 85,399 | |
| F NG 1/25 | 3.6850 | 22:40 | +2.02% | 3.6830 | 3.6850 | 130,041 | |
| F NG 2/25 | 3.5280 | 22:27 | +1.88% | 3.5240 | 3.5280 | 47,325 | |
| F NG 3/25 | 3.1490 | 22:41 | +1.78% | 3.1490 | 3.1530 | 119,291 | |
| F NG 4/25 | 2.9610 | 22:19 | +1.86% | 2.9580 | 2.9610 | 72,218 | |
| F NG 5/25 | 2.9970 | 22:36 | +1.80% | 2.9940 | 2.9980 | 43,639 | |
| F NG 6/25 | 3.1570 | 22:40 | +1.51% | 3.1550 | 3.1600 | 23,603 | |
| F NG 7/25 | 3.3310 | 22:27 | +1.18% | 3.3280 | 3.3330 | 22,134 | |
| F NG 8/25 | 3.3710 | 22:19 | +1.17% | 3.3670 | 3.3720 | 14,845 | |
| F NG 9/25 | 3.3340 | 22:16 | +1.25% | 3.3280 | 3.3340 | 12,366 | |
| F NG 10/25 | 3.3930 | 22:40 | +1.10% | 3.3920 | 3.3980 | 39,810 | |
| F NG 11/25 | 3.6860 | 22:10 | +1.04% | 3.6850 | 3.6920 | 13,393 | |
| F NG 12/25 | 4.1150 | 22:14 | +1.33% | 4.1090 | 4.1180 | 15,288 | |
| F NG 1/26 | 4.3830 | 22:34 | +1.06% | 4.3800 | 4.3910 | 25,915 | |
| F NG 2/26 | 4.1450 | 22:34 | +1.07% | 4.1380 | 4.1540 | 8,773 | |
| F NG 3/26 | 3.6070 | 21:43 | +1.52% | 3.5950 | 3.6130 | 13,355 | |
| F NG 4/26 | 3.2180 | 21:39 | +1.64% | 3.1990 | 3.2180 | 30,874 | |
| F NG 5/26 | 3.2440 | 20:13 | +1.34% | 3.2300 | 3.2460 | 13,016 | |
| F NG 6/26 | 3.3860 | 19:43 | +0.47% | 3.3830 | 3.4030 | 3,467 | |
| F NG 7/26 | 3.5670 | 20:21 | +0.59% | 3.5510 | 3.5730 | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.6300 | 20:14 | +2.14% | 3.6090 | 3.6450 | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3650 | 18:31 | +1.51% | 4.3200 | 4.3850 | 2,849 | |
| F NG 1/27 | 4.6400 | 18:16 | +2.34% | 4.5000 | - | 11,032 |
Performance
| 1 Week | -0.49% | ||
|---|---|---|---|
| 1 Month | -2.05% | ||
| 3 Months | -5.79% | ||
| YTD | +3.11% | ||
| 1 Year | -0.85% | ||
| 3 Years | +77.37% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 4.6630 | 4.5340 |
|---|---|---|
| 1M High / 1M Low: | 4.7460 | 4.5340 |
| 6M High / 6M Low: | 5.0150 | 4.5340 |
| High (YTD): | 30/04/2024 | 5.0150 |
| Low (YTD): | 18/07/2024 | 4.5340 |
| 52W High: | 06/11/2023 | 5.0560 |
| 52W Low: | 12/12/2023 | 4.4500 |
| Avg. price 1W: | 4.5942 | |
| Avg. volume 1W: | 45.4000 | |
| Avg. price 1M: | 4.6748 | |
| Avg. volume 1M: | 14.4211 | |
| Avg. price 6M: | 4.7787 | |
| Avg. volume 6M: | 48.0361 | |
| Avg. price 1Y: | 4.7766 | |
| Avg. volume 1Y: | 55.3725 | |
| Volatility 1M: | 10.10% | |
| Volatility 6M: | 9.33% | |
| Volatility 1Y: | 12.83% | |
| Volatility 3Y: | 23.45% |
