US Erdgas (NG Januar 2027)/ US12573E1010 / NYMEX ETH
NG| 22.07.2024 18:16:31 | Diff. +0,1060 | Geld22.07.2024 | Brief18:36:52 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4,6400USD | +2,34% | 4,5000 | - | 4,6400 | 4,6400 | 4,6400 | 4,5340 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 4,6400 |
|---|---|
| Tageshoch: | 4,6400 |
| Tagestief: | 4,6400 |
| Schluss Vortag: | 4,5340 |
| Preisfeststellungen: | 5 |
| Abrechnungskurs(22.07.2024): | 4,6350 |
| Veränderung Settlement: | +0,11%(+0,0050) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,2340 | 22:40 | +5,18% | 2,2340 | 2,2360 | 82.773 | |
| F NG 9/24 | 2,2710 | 22:41 | +5,04% | 2,2700 | 2,2710 | 353.191 | |
| F NG 10/24 | 2,3960 | 22:41 | +4,58% | 2,3940 | 2,3960 | 137.144 | |
| F NG 11/24 | 2,8660 | 22:40 | +3,47% | 2,8640 | 2,8660 | 143.022 | |
| F NG 12/24 | 3,3950 | 22:32 | +2,54% | 3,3920 | 3,3950 | 85.399 | |
| F NG 1/25 | 3,6850 | 22:40 | +2,02% | 3,6830 | 3,6850 | 130.041 | |
| F NG 2/25 | 3,5280 | 22:27 | +1,88% | 3,5240 | 3,5280 | 47.325 | |
| F NG 3/25 | 3,1490 | 22:41 | +1,78% | 3,1490 | 3,1530 | 119.291 | |
| F NG 4/25 | 2,9610 | 22:19 | +1,86% | 2,9580 | 2,9610 | 72.218 | |
| F NG 5/25 | 2,9970 | 22:36 | +1,80% | 2,9940 | 2,9980 | 43.639 | |
| F NG 6/25 | 3,1570 | 22:40 | +1,51% | 3,1550 | 3,1600 | 23.603 | |
| F NG 7/25 | 3,3310 | 22:27 | +1,18% | 3,3280 | 3,3330 | 22.134 | |
| F NG 8/25 | 3,3710 | 22:19 | +1,17% | 3,3670 | 3,3720 | 14.845 | |
| F NG 9/25 | 3,3340 | 22:16 | +1,25% | 3,3280 | 3,3340 | 12.366 | |
| F NG 10/25 | 3,3930 | 22:40 | +1,10% | 3,3920 | 3,3980 | 39.810 | |
| F NG 11/25 | 3,6860 | 22:10 | +1,04% | 3,6850 | 3,6920 | 13.393 | |
| F NG 12/25 | 4,1150 | 22:14 | +1,33% | 4,1090 | 4,1180 | 15.288 | |
| F NG 1/26 | 4,3830 | 22:34 | +1,06% | 4,3800 | 4,3910 | 25.915 | |
| F NG 2/26 | 4,1450 | 22:34 | +1,07% | 4,1380 | 4,1540 | 8.773 | |
| F NG 3/26 | 3,6070 | 21:43 | +1,52% | 3,5950 | 3,6130 | 13.355 | |
| F NG 4/26 | 3,2180 | 21:39 | +1,64% | 3,1990 | 3,2180 | 30.874 | |
| F NG 5/26 | 3,2440 | 20:13 | +1,34% | 3,2300 | 3,2460 | 13.016 | |
| F NG 6/26 | 3,3860 | 19:43 | +0,47% | 3,3830 | 3,4030 | 3.467 | |
| F NG 7/26 | 3,5670 | 20:21 | +0,59% | 3,5510 | 3,5730 | 3.717 | |
| F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3.112 | |
| F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4.109 | |
| F NG 10/26 | 3,6300 | 20:14 | +2,14% | 3,6090 | 3,6450 | 17.342 | |
| F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5.649 | |
| F NG 12/26 | 4,3650 | 18:31 | +1,51% | 4,3200 | 4,3850 | 2.849 | |
| F NG 1/27 | 4,6400 | 18:16 | +2,34% | 4,5000 | - | 11.032 |
Performance
| 1 Woche | -0,49% | ||
|---|---|---|---|
| 1 Monat | -2,05% | ||
| 3 Monate | -5,79% | ||
| lfd. Jahr | +3,11% | ||
| 1 Jahr | -0,85% | ||
| 3 Jahre | +77,37% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 4,6630 | 4,5340 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4,7460 | 4,5340 |
| 6M Hoch / 6M Tief: | 5,0150 | 4,5340 |
| Hoch (lfd. Jahr): | 30.04.2024 | 5,0150 |
| Tief (lfd. Jahr): | 18.07.2024 | 4,5340 |
| 52W Hoch: | 06.11.2023 | 5,0560 |
| 52W Tief: | 12.12.2023 | 4,4500 |
| Ø - Preis 1W: | 4,5942 | |
| Ø - Volumen 1W: | 45,4000 | |
| Ø - Preis 1M: | 4,6748 | |
| Ø - Volumen 1M: | 14,4211 | |
| Ø - Preis 6M: | 4,7787 | |
| Ø - Volumen 6M: | 48,0361 | |
| Ø - Preis 1J: | 4,7766 | |
| Ø - Volumen 1J: | 55,3725 | |
| Volatilität 1M: | 10,10% | |
| Volatilität 6M: | 9,33% | |
| Volatilität 1J: | 12,83% | |
| Volatilität 3J: | 23,45% |
