US Natural Gas (NG January 2027)/ US12573E1010 / NYMEX ETH
NG| 2024-07-02 8:08:23 PM | Chg. -0.0250 | Bid11:50:04 PM | Ask2024-06-30 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.6850USD | -0.53% | 4.6500 | - | 4.6850 | 4.6850 | 4.6850 | 4.7100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-07-03 |
Quote data
| Open: | 4.6850 |
|---|---|
| High: | 4.6850 |
| Low: | 4.6850 |
| Previous Close: | 4.7100 |
| Trades: | 1 |
| Settlement Price(2024-07-02): | 4.6930 |
| Change Settlement: | -0.17%(-0.0080) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.4520 | 10:14 AM | -0.57% | 2.4520 | 2.4530 | 201,608 | |
| F NG 9/24 | 2.4740 | 10:11 AM | -0.60% | 2.4730 | 2.4750 | 269,860 | |
| F NG 10/24 | 2.5770 | 10:11 AM | -0.66% | 2.5770 | 2.5790 | 153,716 | |
| F NG 11/24 | 2.9930 | 10:11 AM | -0.60% | 2.9920 | 2.9950 | 126,655 | |
| F NG 12/24 | 3.4660 | 9:54 AM | -0.89% | 3.4710 | 3.4740 | 72,463 | |
| F NG 1/25 | 3.7360 | 9:54 AM | -0.72% | 3.7400 | 3.7430 | 106,148 | |
| F NG 2/25 | 3.5840 | 10:07 AM | -0.58% | 3.5830 | 3.5860 | 45,635 | |
| F NG 3/25 | 3.1910 | 9:44 AM | -0.56% | 3.1930 | 3.1950 | 106,505 | |
| F NG 4/25 | 2.9800 | 9:54 AM | -0.63% | 2.9830 | 2.9860 | 68,830 | |
| F NG 5/25 | 3.0190 | 9:54 AM | -0.72% | 3.0210 | 3.0240 | 43,876 | |
| F NG 6/25 | 3.1880 | 10:10 AM | -0.53% | 3.1870 | 3.1900 | 23,593 | |
| F NG 7/25 | 3.3880 | 10:10 AM | -0.56% | 3.3860 | 3.3890 | 23,646 | |
| F NG 8/25 | 3.4360 | 9:44 AM | -0.64% | 3.4310 | 3.4350 | 12,493 | |
| F NG 9/25 | 3.3980 | 9:44 AM | -0.59% | 3.3930 | 3.3960 | 10,249 | |
| F NG 10/25 | 3.4620 | 9:44 AM | -0.60% | 3.4550 | 3.4610 | 39,549 | |
| F NG 11/25 | 3.7940 | 2024-07-02 | +0.45% | 3.7620 | 3.7730 | 12,877 | |
| F NG 12/25 | 4.2370 | 2024-07-02 | +0.43% | 4.1800 | 4.2180 | 15,010 | |
| F NG 1/26 | 4.4800 | 9:23 AM | -0.36% | 4.4700 | 4.4790 | 23,954 | |
| F NG 2/26 | 4.2260 | 9:30 AM | -0.21% | 4.2120 | 4.2290 | 8,597 | |
| F NG 3/26 | 3.6520 | 9:41 AM | -0.22% | 3.6290 | 3.6570 | 11,094 | |
| F NG 4/26 | 3.2650 | 2024-07-02 | -0.27% | 3.2500 | 3.2660 | 26,996 | |
| F NG 5/26 | 3.2850 | 2024-07-02 | +0.34% | 3.2640 | 3.2840 | 11,122 | |
| F NG 6/26 | 3.4510 | 2024-07-02 | 0.00% | 3.4230 | 3.4820 | 3,477 | |
| F NG 7/26 | 3.6500 | 2024-07-02 | -0.82% | 3.6100 | - | 3,119 | |
| F NG 8/26 | 3.7000 | 2024-06-27 | -1.52% | 3.6000 | - | 2,620 | |
| F NG 9/26 | 3.6490 | 2024-07-02 | +0.27% | 2.9570 | - | 4,339 | |
| F NG 10/26 | 3.7200 | 2024-07-01 | +0.13% | 3.6500 | - | 15,924 | |
| F NG 11/26 | 3.9850 | 2024-07-01 | -1.85% | 3.9500 | - | 5,177 | |
| F NG 12/26 | 4.4140 | 2024-07-01 | -1.93% | 4.2600 | 4.5500 | 2,711 | |
| F NG 1/27 | 4.6850 | 2024-07-02 | -0.53% | 4.6500 | - | 11,176 |
Performance
| 1 Week | -1.29% | ||
|---|---|---|---|
| 1 Month | -1.99% | ||
| 3 Months | +1.08% | ||
| YTD | +4.11% | ||
| 1 Year | +0.11% | ||
| 3 Years | +79.09% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 4.7460 | 4.6850 |
|---|---|---|
| 1M High / 1M Low: | 4.7800 | 4.6850 |
| 6M High / 6M Low: | 5.0150 | 4.5800 |
| High (YTD): | 2024-04-30 | 5.0150 |
| Low (YTD): | 2024-02-16 | 4.5800 |
| 52W High: | 2023-11-06 | 5.0560 |
| 52W Low: | 2023-12-12 | 4.4500 |
| Avg. price 1W: | 4.7206 | |
| Avg. volume 1W: | 3.6000 | |
| Avg. price 1M: | 4.7410 | |
| Avg. volume 1M: | 83.7619 | |
| Avg. price 6M: | 4.7968 | |
| Avg. volume 6M: | 51.8312 | |
| Avg. price 1Y: | 4.7942 | |
| Avg. volume 1Y: | 59.9111 | |
| Volatility 1M: | 7.31% | |
| Volatility 6M: | 9.43% | |
| Volatility 1Y: | 12.89% | |
| Volatility 3Y: | 23.60% |
