US Erdgas (NG Januar 2027)/ US12573E1010 / NYMEX ETH
NG| 22.07.2024 18:16:31 | Diff. +0.1060 | Geld22.07.2024 | Brief18:36:52 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4.6400USD | +2.34% | 4.5000 | - | 4.6400 | 4.6400 | 4.6400 | 4.5340 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 4.6400 |
|---|---|
| Tageshoch: | 4.6400 |
| Tagestief: | 4.6400 |
| Schluss Vortag: | 4.5340 |
| Preisfeststellungen: | 5 |
| Abrechnungskurs(22.07.2024): | 4.6350 |
| Veränderung Settlement: | +0.11%(+0.0050) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2410 | 22:25 | +5.51% | 2.2400 | 2.2410 | 82'773 | |
| F NG 9/24 | 2.2760 | 22:24 | +5.27% | 2.2750 | 2.2760 | 353'191 | |
| F NG 10/24 | 2.3990 | 22:25 | +4.71% | 2.3980 | 2.4000 | 137'144 | |
| F NG 11/24 | 2.8700 | 22:24 | +3.61% | 2.8670 | 2.8690 | 143'022 | |
| F NG 12/24 | 3.3970 | 22:21 | +2.60% | 3.3950 | 3.3980 | 85'399 | |
| F NG 1/25 | 3.6880 | 22:14 | +2.10% | 3.6850 | 3.6890 | 130'041 | |
| F NG 2/25 | 3.5310 | 22:14 | +1.96% | 3.5270 | 3.5300 | 47'325 | |
| F NG 3/25 | 3.1530 | 22:14 | +1.91% | 3.1520 | 3.1550 | 119'291 | |
| F NG 4/25 | 2.9610 | 22:19 | +1.86% | 2.9610 | 2.9640 | 72'218 | |
| F NG 5/25 | 2.9990 | 22:24 | +1.87% | 2.9980 | 3.0000 | 43'639 | |
| F NG 6/25 | 3.1580 | 21:57 | +1.54% | 3.1580 | 3.1620 | 23'603 | |
| F NG 7/25 | 3.3330 | 21:57 | +1.25% | 3.3310 | 3.3350 | 22'134 | |
| F NG 8/25 | 3.3710 | 22:19 | +1.17% | 3.3690 | 3.3730 | 14'845 | |
| F NG 9/25 | 3.3340 | 22:16 | +1.25% | 3.3300 | 3.3350 | 12'366 | |
| F NG 10/25 | 3.3940 | 22:19 | +1.13% | 3.3930 | 3.3980 | 39'810 | |
| F NG 11/25 | 3.6860 | 22:10 | +1.04% | 3.6850 | 3.6920 | 13'393 | |
| F NG 12/25 | 4.1150 | 22:14 | +1.33% | 4.1110 | 4.1150 | 15'288 | |
| F NG 1/26 | 4.3830 | 22:17 | +1.06% | 4.3830 | 4.3860 | 25'915 | |
| F NG 2/26 | 4.1580 | 21:39 | +1.39% | 4.1450 | 4.1490 | 8'773 | |
| F NG 3/26 | 3.6070 | 21:43 | +1.52% | 3.5990 | 3.6060 | 13'355 | |
| F NG 4/26 | 3.2180 | 21:39 | +1.64% | 3.2090 | 3.2180 | 30'874 | |
| F NG 5/26 | 3.2440 | 20:13 | +1.34% | 3.2350 | 3.2470 | 13'016 | |
| F NG 6/26 | 3.3860 | 19:43 | +0.47% | 3.3860 | 3.4030 | 3'467 | |
| F NG 7/26 | 3.5670 | 20:21 | +0.59% | 3.5530 | 3.5730 | 3'717 | |
| F NG 8/26 | 3.5680 | 19.07.2024 | +1.08% | 3.3600 | - | 3'112 | |
| F NG 9/26 | 3.5250 | 19.07.2024 | +0.43% | 2.9570 | - | 4'109 | |
| F NG 10/26 | 3.6300 | 20:14 | +2.14% | 3.6090 | 3.6450 | 17'342 | |
| F NG 11/26 | 3.8700 | 17.07.2024 | -1.70% | - | - | 5'649 | |
| F NG 12/26 | 4.3650 | 18:31 | +1.51% | 4.3200 | 4.3830 | 2'849 | |
| F NG 1/27 | 4.6400 | 18:16 | +2.34% | 4.5000 | - | 11'032 |
Performance
| 1 Woche | -0.49% | ||
|---|---|---|---|
| 1 Monat | -2.05% | ||
| 3 Monate | -5.79% | ||
| lfd. Jahr | +3.11% | ||
| 1 Jahr | -0.85% | ||
| 3 Jahre | +77.37% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 4.6630 | 4.5340 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4.7460 | 4.5340 |
| 6M Hoch / 6M Tief: | 5.0150 | 4.5340 |
| Hoch (lfd. Jahr): | 30.04.2024 | 5.0150 |
| Tief (lfd. Jahr): | 18.07.2024 | 4.5340 |
| 52W Hoch: | 06.11.2023 | 5.0560 |
| 52W Tief: | 12.12.2023 | 4.4500 |
| Ø - Preis 1W: | 4.5942 | |
| Ø - Volumen 1W: | 45.4000 | |
| Ø - Preis 1M: | 4.6748 | |
| Ø - Volumen 1M: | 14.4211 | |
| Ø - Preis 6M: | 4.7787 | |
| Ø - Volumen 6M: | 48.0361 | |
| Ø - Preis 1J: | 4.7766 | |
| Ø - Volumen 1J: | 55.3725 | |
| Volatilität 1M: | 10.10% | |
| Volatilität 6M: | 9.33% | |
| Volatilität 1J: | 12.83% | |
| Volatilität 3J: | 23.45% |
