US Erdgas (NG Jänner 2027)/ US12573E1010 / NYMEX ETH
NG| 02.07.2024 20:08:23 | Diff. -0,0250 | Geld23:50:04 | Brief30.06.2024 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4,6850USD | -0,53% | 4,6500 | - | 4,6850 | 4,6850 | 4,6850 | 4,7100 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 03.07.2024 |
Kursdaten
| Eröffnung: | 4,6850 |
|---|---|
| Tageshoch: | 4,6850 |
| Tagestief: | 4,6850 |
| Schluss Vortag: | 4,7100 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(02.07.2024): | 4,6930 |
| Veränderung Settlement: | -0,17%(-0,0080) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,4350 | 12:14 | -1,26% | 2,4350 | 2,4370 | 201.608 | |
| F NG 9/24 | 2,4640 | 12:15 | -1,00% | 2,4620 | 2,4640 | 269.860 | |
| F NG 10/24 | 2,5670 | 12:13 | -1,04% | 2,5680 | 2,5700 | 153.716 | |
| F NG 11/24 | 2,9920 | 12:14 | -0,63% | 2,9920 | 2,9940 | 126.655 | |
| F NG 12/24 | 3,4690 | 12:15 | -0,80% | 3,4690 | 3,4710 | 72.463 | |
| F NG 1/25 | 3,7380 | 12:15 | -0,66% | 3,7370 | 3,7400 | 106.148 | |
| F NG 2/25 | 3,5790 | 12:03 | -0,72% | 3,5800 | 3,5830 | 45.635 | |
| F NG 3/25 | 3,1920 | 11:56 | -0,53% | 3,1900 | 3,1930 | 106.505 | |
| F NG 4/25 | 2,9840 | 11:56 | -0,50% | 2,9830 | 2,9880 | 68.830 | |
| F NG 5/25 | 3,0200 | 11:50 | -0,69% | 3,0200 | 3,0250 | 43.876 | |
| F NG 6/25 | 3,1860 | 11:51 | -0,59% | 3,1870 | 3,1920 | 23.593 | |
| F NG 7/25 | 3,3880 | 12:07 | -0,56% | 3,3870 | 3,3920 | 23.646 | |
| F NG 8/25 | 3,4330 | 12:07 | -0,72% | 3,4310 | 3,4360 | 12.493 | |
| F NG 9/25 | 3,3940 | 12:07 | -0,70% | 3,3920 | 3,3970 | 10.249 | |
| F NG 10/25 | 3,4570 | 12:07 | -0,75% | 3,4550 | 3,4600 | 39.549 | |
| F NG 11/25 | 3,7940 | 02.07.2024 | +0,45% | 3,7400 | 3,7730 | 12.877 | |
| F NG 12/25 | 4,2370 | 02.07.2024 | +0,43% | 4,2020 | 4,2140 | 15.010 | |
| F NG 1/26 | 4,4800 | 09:23 | -0,36% | 4,4650 | 4,4790 | 23.954 | |
| F NG 2/26 | 4,2260 | 09:30 | -0,21% | 4,2120 | 4,2240 | 8.597 | |
| F NG 3/26 | 3,6520 | 09:41 | -0,22% | 3,6260 | 3,6520 | 11.094 | |
| F NG 4/26 | 3,2650 | 02.07.2024 | -0,27% | 3,2500 | 3,2610 | 26.996 | |
| F NG 5/26 | 3,2850 | 02.07.2024 | +0,34% | 3,2640 | 3,2790 | 11.122 | |
| F NG 6/26 | 3,4510 | 02.07.2024 | 0,00% | 3,4230 | 3,4820 | 3.477 | |
| F NG 7/26 | 3,6500 | 02.07.2024 | -0,82% | 3,6100 | - | 3.119 | |
| F NG 8/26 | 3,7000 | 27.06.2024 | -1,52% | 3,6000 | - | 2.620 | |
| F NG 9/26 | 3,6490 | 02.07.2024 | +0,27% | 2,9570 | - | 4.339 | |
| F NG 10/26 | 3,7200 | 01.07.2024 | +0,13% | 3,6500 | - | 15.924 | |
| F NG 11/26 | 3,9850 | 01.07.2024 | -1,85% | 3,9500 | - | 5.177 | |
| F NG 12/26 | 4,4140 | 01.07.2024 | -1,93% | 4,2600 | 4,5500 | 2.711 | |
| F NG 1/27 | 4,6850 | 02.07.2024 | -0,53% | 4,6500 | - | 11.176 |
Performance
| 1 Woche | -1,29% | ||
|---|---|---|---|
| 1 Monat | -1,99% | ||
| 3 Monate | +1,08% | ||
| lfd. Jahr | +4,11% | ||
| 1 Jahr | +0,11% | ||
| 3 Jahre | +79,09% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 4,7460 | 4,6850 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4,7800 | 4,6850 |
| 6M Hoch / 6M Tief: | 5,0150 | 4,5800 |
| Hoch (lfd. Jahr): | 30.04.2024 | 5,0150 |
| Tief (lfd. Jahr): | 16.02.2024 | 4,5800 |
| 52W Hoch: | 06.11.2023 | 5,0560 |
| 52W Tief: | 12.12.2023 | 4,4500 |
| Ø - Preis 1W: | 4,7206 | |
| Ø - Volumen 1W: | 3,6000 | |
| Ø - Preis 1M: | 4,7410 | |
| Ø - Volumen 1M: | 83,7619 | |
| Ø - Preis 6M: | 4,7968 | |
| Ø - Volumen 6M: | 51,8312 | |
| Ø - Preis 1J: | 4,7942 | |
| Ø - Volumen 1J: | 59,9111 | |
| Volatilität 1M: | 7,31% | |
| Volatilität 6M: | 9,43% | |
| Volatilität 1J: | 12,89% | |
| Volatilität 3J: | 23,60% |
