US Natural Gas (NG marzo 2025)/ US12573E1010 / NYMEX ETH
NG| 22/07/2024 20:17:03 | Diferencia +0.0630 | Bid22/07/2024 | Ask22/07/2024 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 3.1570USD | +2.04% | 3.1560 | 3.1580 | 3.0850 | 3.1710 | 3.0850 | 3.0940 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 3.0850 |
|---|---|
| Máximo del día: | 3.1710 |
| Price Change Band: | 3.0850 |
| Cierre del día anterior: | 3.0940 |
| Fijación de precios: | 898 |
| Precio de cierre(19/07/2024): | 3.0970 |
| Change Settlement: | +1.94%(+0.0600) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2430 | 20:18 | +5.60% | 2.2420 | 2.2430 | 82,773 | |
| F NG 9/24 | 2.2770 | 20:17 | +5.32% | 2.2770 | 2.2780 | 353,191 | |
| F NG 10/24 | 2.4010 | 20:16 | +4.80% | 2.4010 | 2.4020 | 137,144 | |
| F NG 11/24 | 2.8690 | 20:16 | +3.57% | 2.8680 | 2.8700 | 143,022 | |
| F NG 12/24 | 3.4010 | 20:16 | +2.72% | 3.4000 | 3.4020 | 85,399 | |
| F NG 1/25 | 3.6920 | 20:16 | +2.21% | 3.6920 | 3.6940 | 130,041 | |
| F NG 2/25 | 3.5350 | 20:17 | +2.08% | 3.5350 | 3.5360 | 47,325 | |
| F NG 3/25 | 3.1570 | 20:17 | +2.04% | 3.1560 | 3.1580 | 119,291 | |
| F NG 4/25 | 2.9620 | 20:17 | +1.89% | 2.9610 | 2.9630 | 72,218 | |
| F NG 5/25 | 2.9970 | 20:15 | +1.80% | 2.9980 | 3.0000 | 43,639 | |
| F NG 6/25 | 3.1610 | 20:15 | +1.64% | 3.1600 | 3.1610 | 23,603 | |
| F NG 7/25 | 3.3320 | 20:16 | +1.22% | 3.3310 | 3.3340 | 22,134 | |
| F NG 8/25 | 3.3720 | 20:12 | +1.20% | 3.3700 | 3.3720 | 14,845 | |
| F NG 9/25 | 3.3360 | 20:05 | +1.31% | 3.3320 | 3.3360 | 12,366 | |
| F NG 10/25 | 3.3950 | 20:16 | +1.16% | 3.3940 | 3.3950 | 39,810 | |
| F NG 11/25 | 3.6860 | 20:15 | +1.04% | 3.6870 | 3.6900 | 13,393 | |
| F NG 12/25 | 4.1110 | 20:15 | +1.23% | 4.1110 | 4.1150 | 15,288 | |
| F NG 1/26 | 4.3870 | 20:16 | +1.15% | 4.3870 | 4.3890 | 25,915 | |
| F NG 2/26 | 4.1480 | 20:13 | +1.15% | 4.1440 | 4.1480 | 8,773 | |
| F NG 3/26 | 3.6020 | 20:14 | +1.38% | 3.5980 | 3.6040 | 13,355 | |
| F NG 4/26 | 3.2130 | 20:15 | +1.48% | 3.2090 | 3.2150 | 30,874 | |
| F NG 5/26 | 3.2440 | 20:13 | +1.34% | 3.2380 | 3.2450 | 13,016 | |
| F NG 6/26 | 3.3860 | 19:43 | +0.47% | 3.3910 | 3.4020 | 3,467 | |
| F NG 7/26 | 3.5460 | 19/07/2024 | +1.46% | 3.5610 | 3.5750 | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.6300 | 20:14 | +2.14% | 3.6140 | 3.6430 | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3650 | 18:31 | +1.51% | 4.3280 | 4.3770 | 2,849 | |
| F NG 1/27 | 4.6400 | 18:16 | +2.34% | 4.5000 | - | 11,032 |
Performance
| 1 Semana | +3.00% | ||
|---|---|---|---|
| 1 Mes | -6.82% | ||
| 3 Meses | -2.80% | ||
| Año hasta la fecha | -6.13% | ||
| Promedio móvil | -20.34% | ||
| 3 Años | +14.01% | ||
| 5 Años | +7.05% | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 3.0940 | 3.0040 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.4310 | 3.0040 |
| Máximo de 6M / Mínimo de 6M: | 3.6270 | 3.0040 |
| Máximo (año hasta la fecha): | 11/06/2024 | 3.6270 |
| Mínimo (año hasta la fecha): | 17/07/2024 | 3.0040 |
| Máximo de 52 semanas: | 02/11/2023 | 4.1550 |
| Mínimo de 52 semanas: | 17/07/2024 | 3.0040 |
| Precio medio 1S: | 3.0548 | |
| Volumen medio 1S: | 16,171.4000 | |
| Precio promedio 1M: | 3.1719 | |
| Volumen promedio 1M: | 11,619.9000 | |
| Precio medio 6M: | 3.2422 | |
| Volumen medio 6M: | 9,091.1783 | |
| Precio promedio 1A: | 3.5372 | |
| Volumen promedio 1A: | 5,769.7115 | |
| Volatilidad 1m: | 17.50% | |
| Volatilidad 6 meses: | 22.29% | |
| Volatilidad 1a: | 19.66% | |
| Volatilidad 3A: | 21.07% |
