US Natural Gas (NG sierpień 2024)/ US12573E1010 / NYMEX ETH
NG| 22.07.2024 15:32:00 | Zm. +0,0850 | Bid22.07.2024 | Ask22.07.2024 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 2,2090USD | +4,00% | 2,2090 | 2,2100 | 2,1040 | 2,2430 | 2,0900 | 2,1240 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 02.09.2024 |
Dane cenowe
| Otwarcie: | 2,1040 |
|---|---|
| Maksimum: | 2,2430 |
| Minimum: | 2,0900 |
| Poprzednie zamknięcie: | 2,1240 |
| Liczba transakcji: | 14 279 |
| Cena rozliczenia(19.07.2024): | 2,1280 |
| Zmień rozliczenie: | +3,81%(+0,0810) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,2090 | 15:32 | +4,00% | 2,2090 | 2,2100 | 82 773 | |
| F NG 9/24 | 2,2360 | 15:32 | +3,42% | 2,2350 | 2,2360 | 353 191 | |
| F NG 10/24 | 2,3630 | 15:32 | +3,14% | 2,3630 | 2,3640 | 137 144 | |
| F NG 11/24 | 2,8280 | 15:31 | +2,09% | 2,8280 | 2,8290 | 143 022 | |
| F NG 12/24 | 3,3610 | 15:30 | +1,51% | 3,3600 | 3,3620 | 85 399 | |
| F NG 1/25 | 3,6600 | 15:32 | +1,33% | 3,6590 | 3,6620 | 130 041 | |
| F NG 2/25 | 3,5090 | 15:31 | +1,33% | 3,5080 | 3,5100 | 47 325 | |
| F NG 3/25 | 3,1410 | 15:31 | +1,52% | 3,1400 | 3,1420 | 119 291 | |
| F NG 4/25 | 2,9490 | 15:31 | +1,44% | 2,9490 | 2,9500 | 72 218 | |
| F NG 5/25 | 2,9860 | 15:32 | +1,43% | 2,9850 | 2,9860 | 43 639 | |
| F NG 6/25 | 3,1520 | 15:30 | +1,35% | 3,1510 | 3,1530 | 23 603 | |
| F NG 7/25 | 3,3350 | 15:31 | +1,31% | 3,3340 | 3,3360 | 22 134 | |
| F NG 8/25 | 3,3750 | 15:31 | +1,29% | 3,3740 | 3,3760 | 14 845 | |
| F NG 9/25 | 3,3390 | 15:31 | +1,40% | 3,3370 | 3,3390 | 12 366 | |
| F NG 10/25 | 3,4000 | 15:16 | +1,31% | 3,3990 | 3,4030 | 39 810 | |
| F NG 11/25 | 3,6980 | 15:30 | +1,37% | 3,6930 | 3,6970 | 13 393 | |
| F NG 12/25 | 4,1170 | 15:30 | +1,38% | 4,1120 | 4,1170 | 15 288 | |
| F NG 1/26 | 4,3840 | 15:31 | +1,08% | 4,3830 | 4,3840 | 25 915 | |
| F NG 2/26 | 4,1470 | 15:20 | +1,12% | 4,1390 | 4,1450 | 8 773 | |
| F NG 3/26 | 3,6000 | 15:25 | +1,32% | 3,5920 | 3,5980 | 13 355 | |
| F NG 4/26 | 3,2140 | 15:25 | +1,52% | 3,2060 | 3,2140 | 30 874 | |
| F NG 5/26 | 3,2360 | 14:50 | +1,09% | 3,2360 | 3,2440 | 13 016 | |
| F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3930 | 3,4100 | 3 467 | |
| F NG 7/26 | 3,5460 | 19.07.2024 | +1,46% | 3,5680 | 3,5890 | 3 717 | |
| F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3 112 | |
| F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4 109 | |
| F NG 10/26 | 3,5540 | 18.07.2024 | -0,17% | 3,6220 | 3,6670 | 17 342 | |
| F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5 649 | |
| F NG 12/26 | 4,3000 | 19.07.2024 | +0,70% | 3,4510 | 4,3760 | 2 849 | |
| F NG 1/27 | 4,5340 | 18.07.2024 | -2,66% | 4,0000 | 4,6400 | 11 032 |
Wyniki
| 1 tydzień | +1,75% | ||
|---|---|---|---|
| 1 miesiąc | -22,44% | ||
| 3 miesiące | -11,04% | ||
| YTD | -17,94% | ||
| 1 rok | -34,82% | ||
| 3 lata | -10,60% | ||
| 5 lat | -19,61% | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 2,1810 | 2,0550 |
|---|---|---|
| Max 1M / Min 1M: | 2,9330 | 2,0550 |
| Najwyższa 6M / Najniższa 6M: | 3,2160 | 2,0550 |
| Maks (YTD): | 11.06.2024 | 3,2160 |
| Min. (YTD): | 17.07.2024 | 2,0550 |
| Max 52W: | 02.11.2023 | 3,5450 |
| Min 52W: | 17.07.2024 | 2,0550 |
| Śr. Cena 1W: | 2,1256 | |
| Śr. Wolumen 1W: | 146 362,6000 | |
| Śr. Cena 1M: | 2,4081 | |
| Śr. Wolumen 1M: | 136 084,0500 | |
| Śr. Cena 6M: | 2,5649 | |
| Śr. Wolumen 6M: | 48 265,9535 | |
| Śr. Cena 1Y: | 2,8778 | |
| Śr. Wolumen 1Y: | 26 304,2996 | |
| Zmienność 1M: | 39,58% | |
| Zmienność 6M: | 43,20% | |
| Zmienność 1Y: | 35,30% | |
| Zmienność 3Y: | 29,18% |
