US Erdgas (NG September 2030)/ US12573E1010 / NYMEX ETH
NG| 28.06.2023 15:40:30 | Diff. -0,6460 | Geld23:50:03 | Brief18:28:22 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,5000USD | -15,58% | 2,9570 | - | 3,5000 | 3,5000 | 3,5000 | 4,1460 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 3,5000 |
|---|---|
| Tageshoch: | 3,5000 |
| Tagestief: | 3,5000 |
| Schluss Vortag: | 4,1460 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(22.07.2024): | 3,4080 |
| Veränderung Settlement: | +2,70%(+0,0920) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,2450 | 02:20 | +0,58% | 2,2440 | 2,2460 | - | |
| F NG 9/24 | 2,2770 | 02:17 | +0,44% | 2,2780 | 2,2790 | - | |
| F NG 10/24 | 2,4050 | 02:17 | +0,54% | 2,4040 | 2,4060 | - | |
| F NG 11/24 | 2,8740 | 01:59 | +0,31% | 2,8750 | 2,8780 | - | |
| F NG 12/24 | 3,4020 | 01:51 | +0,35% | 3,4020 | 3,4060 | - | |
| F NG 1/25 | 3,6930 | 01:10 | +0,41% | 3,6900 | 3,6950 | - | |
| F NG 2/25 | 3,5220 | 22.07.2024 | +1,70% | 3,5300 | 3,5360 | 47.325 | |
| F NG 3/25 | 3,1660 | 01:43 | +0,64% | 3,1550 | 3,1620 | - | |
| F NG 4/25 | 2,9670 | 01:18 | +0,27% | 2,9630 | 2,9710 | - | |
| F NG 5/25 | 2,9960 | 22.07.2024 | +1,77% | 3,0000 | 3,0090 | 43.639 | |
| F NG 6/25 | 3,1580 | 22.07.2024 | +1,54% | 3,1600 | 3,1720 | 23.603 | |
| F NG 7/25 | 3,3310 | 22.07.2024 | +1,18% | 3,3330 | 3,3450 | 22.134 | |
| F NG 8/25 | 3,3710 | 22.07.2024 | +1,17% | 3,3740 | 3,3830 | 14.845 | |
| F NG 9/25 | 3,3340 | 22.07.2024 | +1,25% | 3,3330 | 3,3450 | 12.366 | |
| F NG 10/25 | 3,3930 | 22.07.2024 | +1,10% | 3,3970 | 3,4090 | 39.810 | |
| F NG 11/25 | 3,6860 | 22.07.2024 | +1,04% | 3,6950 | 3,7020 | 13.393 | |
| F NG 12/25 | 4,1100 | 22.07.2024 | +1,21% | 4,1160 | 4,1310 | 15.288 | |
| F NG 1/26 | 4,3820 | 22.07.2024 | +1,04% | 4,3880 | 4,4050 | 25.915 | |
| F NG 2/26 | 4,1450 | 22.07.2024 | +1,07% | 4,1490 | 4,1730 | 8.773 | |
| F NG 3/26 | 3,6070 | 22.07.2024 | +1,52% | 3,6070 | 3,6330 | 13.355 | |
| F NG 4/26 | 3,2180 | 22.07.2024 | +1,64% | 3,2150 | 3,2420 | 30.874 | |
| F NG 5/26 | 3,2440 | 22.07.2024 | +1,34% | 3,2350 | 3,3060 | 13.016 | |
| F NG 6/26 | 3,3860 | 22.07.2024 | +0,47% | 3,3860 | 3,4360 | 3.467 | |
| F NG 7/26 | 3,5670 | 22.07.2024 | +0,59% | 3,5510 | 3,6150 | 3.717 | |
| F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3.112 | |
| F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4.109 | |
| F NG 10/26 | 3,6300 | 22.07.2024 | +2,14% | - | - | 17.342 | |
| F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5.649 | |
| F NG 12/26 | 4,3650 | 22.07.2024 | +1,51% | 4,3280 | 4,4510 | 2.849 | |
| F NG 1/27 | 4,6400 | 22.07.2024 | +2,34% | 4,5000 | - | 11.032 |
Performance
| 1 Woche | +3,37% | ||
|---|---|---|---|
| 1 Monat | +2,73% | ||
| 3 Monate | -8,28% | ||
| lfd. Jahr | 0,00% | ||
| 1 Jahr | 0,00% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,4080 | 3,3280 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,4160 | 3,2810 |
| 6M Hoch / 6M Tief: | 3,8290 | 3,2810 |
| Hoch (lfd. Jahr): | 16.04.2024 | 3,8290 |
| Tief (lfd. Jahr): | 08.07.2024 | 3,2810 |
| 52W Hoch: | 16.04.2024 | 3,8290 |
| 52W Tief: | 08.07.2024 | 3,2810 |
| Ø - Preis 1W: | 3,3722 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3,3413 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 3,5816 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | 3,5816 | |
| Ø - Volumen 1J: | 0.0000 | |
| Volatilität 1M: | 16,47% | |
| Volatilität 6M: | 20,61% | |
| Volatilität 1J: | 20,61% | |
| Volatilität 3J: | - |
