US Natural Gas (NG listopad 2029)/ US12573E1010 / NYMEX ETH
NG| 25.05.2023 18:40:37 | Zm. +0,7250 | Bid23:50:13 | Ask17:55:44 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 4,0560USD | +21,77% | 3,4510 | - | 4,0560 | 4,0560 | 4,0560 | 3,3310 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 02.09.2024 |
Dane cenowe
| Otwarcie: | 4,0560 |
|---|---|
| Maksimum: | 4,0560 |
| Minimum: | 4,0560 |
| Poprzednie zamknięcie: | 3,3310 |
| Liczba transakcji: | 1 |
| Cena rozliczenia(13.08.2024): | 3,5980 |
| Zmień rozliczenie: | +12,73%(+0,4580) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 9/24 | 2,2450 | 18:13 | +3,94% | 2,2450 | 2,2460 | 183 362 | |
| F NG 10/24 | 2,3720 | 18:11 | +3,67% | 2,3710 | 2,3730 | 209 118 | |
| F NG 11/24 | 2,7790 | 18:11 | +2,55% | 2,7780 | 2,7800 | 199 488 | |
| F NG 12/24 | 3,3320 | 18:11 | +1,49% | 3,3290 | 3,3320 | 102 842 | |
| F NG 1/25 | 3,5980 | 18:11 | +1,30% | 3,5960 | 3,5980 | 150 704 | |
| F NG 2/25 | 3,4360 | 18:08 | +1,18% | 3,4370 | 3,4400 | 53 809 | |
| F NG 3/25 | 3,0850 | 18:11 | +1,18% | 3,0840 | 3,0870 | 121 829 | |
| F NG 4/25 | 2,9330 | 18:10 | +0,72% | 2,9360 | 2,9390 | 73 346 | |
| F NG 5/25 | 2,9750 | 18:08 | +0,54% | 2,9770 | 2,9800 | 49 578 | |
| F NG 6/25 | 3,1180 | 17:58 | +0,32% | 3,1200 | 3,1240 | 28 835 | |
| F NG 7/25 | 3,2750 | 18:05 | +0,24% | 3,2780 | 3,2820 | 21 508 | |
| F NG 8/25 | 3,3090 | 18:05 | +0,09% | 3,3120 | 3,3160 | 17 325 | |
| F NG 9/25 | 3,2730 | 18:06 | +0,06% | 3,2780 | 3,2820 | 16 374 | |
| F NG 10/25 | 3,3350 | 18:06 | +0,33% | 3,3420 | 3,3450 | 44 254 | |
| F NG 11/25 | 3,6060 | 18:04 | +0,61% | 3,6090 | 3,6130 | 15 822 | |
| F NG 12/25 | 4,0160 | 17:58 | +0,80% | 4,0170 | 4,0220 | 18 356 | |
| F NG 1/26 | 4,2830 | 18:02 | +0,80% | 4,2830 | 4,2890 | 31 941 | |
| F NG 2/26 | 4,0430 | 18:00 | +1,00% | 4,0410 | 4,0480 | 10 316 | |
| F NG 3/26 | 3,4900 | 18:05 | +1,37% | 3,4890 | 3,4940 | 16 540 | |
| F NG 4/26 | 3,1420 | 18:00 | +1,42% | 3,1390 | 3,1430 | 36 006 | |
| F NG 5/26 | 3,1610 | 17:45 | +1,02% | 3,1620 | 3,1690 | 11 322 | |
| F NG 6/26 | 3,2890 | 17:36 | +0,64% | 3,2990 | 3,3120 | 4 476 | |
| F NG 7/26 | 3,4430 | 17:58 | +0,50% | 3,4490 | 3,4660 | 6 360 | |
| F NG 8/26 | 3,4850 | 17:24 | +0,72% | 3,4800 | 3,5010 | 3 339 | |
| F NG 9/26 | 3,4200 | 13.08.2024 | -0,81% | 2,9570 | - | 4 493 | |
| F NG 10/26 | 3,5100 | 16:14 | +0,92% | 3,5100 | 3,5150 | 18 840 | |
| F NG 11/26 | 3,7460 | 13.08.2024 | -1,00% | 3,7730 | 3,7940 | 5 633 | |
| F NG 12/26 | 4,1500 | 13.08.2024 | -0,84% | 3,4510 | 4,6600 | 4 078 | |
| F NG 1/27 | 4,4640 | 13.08.2024 | +0,43% | 4,2500 | - | 10 755 | |
| F NG 2/27 | 4,2020 | 02.08.2024 | +0,62% | 4,1500 | - | 1 533 |
Wyniki
| 1 tydzień | +12,89% | ||
|---|---|---|---|
| 1 miesiąc | +5,27% | ||
| 3 miesiące | +0,90% | ||
| YTD | 0,00% | ||
| 1 rok | 0,00% | ||
| 3 lata | - | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 3,6230 | 3,5930 |
|---|---|---|
| Max 1M / Min 1M: | 3,8440 | 3,5930 |
| Najwyższa 6M / Najniższa 6M: | 4,1820 | 3,5930 |
| Maks (YTD): | 16.04.2024 | 4,1820 |
| Min. (YTD): | 07.08.2024 | 3,5930 |
| Max 52W: | 16.04.2024 | 4,1820 |
| Min 52W: | 07.08.2024 | 3,5930 |
| Śr. Cena 1W: | 3,6052 | |
| Śr. Wolumen 1W: | 0.0000 | |
| Śr. Cena 1M: | 3,7220 | |
| Śr. Wolumen 1M: | 0.0000 | |
| Śr. Cena 6M: | 3,9426 | |
| Śr. Wolumen 6M: | 0.0000 | |
| Śr. Cena 1Y: | 3,9426 | |
| Śr. Wolumen 1Y: | 0.0000 | |
| Zmienność 1M: | 10,91% | |
| Zmienność 6M: | 13,89% | |
| Zmienność 1Y: | 13,89% | |
| Zmienność 3Y: | - |
