US Natural Gas (NG novembre 2029)/ US12573E1010 / NYMEX ETH
NG| 25/05/2023 18:40:37 | Var. +0.7250 | Denaro23:50:13 | Lettera17:55:44 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 4.0560USD | +21.77% | 3.4510 | - | 4.0560 | 4.0560 | 4.0560 | 3.3310 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 4.0560 |
|---|---|
| Max: | 4.0560 |
| Min: | 4.0560 |
| Chiusura precedente: | 3.3310 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(13/08/2024): | 3.5980 |
| Change Settlement: | +12.73%(+0.4580) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 9/24 | 2.2480 | 18:00 | +4.07% | 2.2480 | 2.2490 | 183,362 | |
| F NG 10/24 | 2.3700 | 18:01 | +3.58% | 2.3700 | 2.3710 | 209,118 | |
| F NG 11/24 | 2.7780 | 18:01 | +2.51% | 2.7770 | 2.7790 | 199,488 | |
| F NG 12/24 | 3.3320 | 18:01 | +1.49% | 3.3300 | 3.3320 | 102,842 | |
| F NG 1/25 | 3.5960 | 18:01 | +1.24% | 3.5950 | 3.5980 | 150,704 | |
| F NG 2/25 | 3.4390 | 17:59 | +1.27% | 3.4370 | 3.4390 | 53,809 | |
| F NG 3/25 | 3.0820 | 17:58 | +1.08% | 3.0840 | 3.0870 | 121,829 | |
| F NG 4/25 | 2.9330 | 17:58 | +0.72% | 2.9360 | 2.9380 | 73,346 | |
| F NG 5/25 | 2.9780 | 17:58 | +0.64% | 2.9770 | 2.9800 | 49,578 | |
| F NG 6/25 | 3.1180 | 17:58 | +0.32% | 3.1200 | 3.1220 | 28,835 | |
| F NG 7/25 | 3.2780 | 17:57 | +0.34% | 3.2770 | 3.2800 | 21,508 | |
| F NG 8/25 | 3.3120 | 17:58 | +0.18% | 3.3110 | 3.3140 | 17,325 | |
| F NG 9/25 | 3.2820 | 17:53 | +0.34% | 3.2770 | 3.2810 | 16,374 | |
| F NG 10/25 | 3.3430 | 18:00 | +0.57% | 3.3390 | 3.3430 | 44,254 | |
| F NG 11/25 | 3.6070 | 17:58 | +0.64% | 3.6060 | 3.6100 | 15,822 | |
| F NG 12/25 | 4.0160 | 17:58 | +0.80% | 4.0150 | 4.0190 | 18,356 | |
| F NG 1/26 | 4.2840 | 18:00 | +0.82% | 4.2820 | 4.2850 | 31,941 | |
| F NG 2/26 | 4.0430 | 18:00 | +1.00% | 4.0410 | 4.0440 | 10,316 | |
| F NG 3/26 | 3.4890 | 17:51 | +1.34% | 3.4890 | 3.4930 | 16,540 | |
| F NG 4/26 | 3.1420 | 18:00 | +1.42% | 3.1390 | 3.1430 | 36,006 | |
| F NG 5/26 | 3.1610 | 17:45 | +1.02% | 3.1590 | 3.1690 | 11,322 | |
| F NG 6/26 | 3.2890 | 17:36 | +0.64% | 3.2990 | 3.3100 | 4,476 | |
| F NG 7/26 | 3.4430 | 17:58 | +0.50% | 3.4470 | 3.4650 | 6,360 | |
| F NG 8/26 | 3.4850 | 17:24 | +0.72% | 3.4780 | 3.4990 | 3,339 | |
| F NG 9/26 | 3.4200 | 13/08/2024 | -0.81% | 2.9570 | - | 4,493 | |
| F NG 10/26 | 3.5100 | 16:14 | +0.92% | 3.5090 | 3.5150 | 18,840 | |
| F NG 11/26 | 3.7460 | 13/08/2024 | -1.00% | 3.7600 | 3.7930 | 5,633 | |
| F NG 12/26 | 4.1500 | 13/08/2024 | -0.84% | 3.4510 | 4.6600 | 4,078 | |
| F NG 1/27 | 4.4640 | 13/08/2024 | +0.43% | 4.2500 | - | 10,755 | |
| F NG 2/27 | 4.2020 | 02/08/2024 | +0.62% | 4.1500 | - | 1,533 |
Prestazione
| 1 settimana | +12.89% | ||
|---|---|---|---|
| 1 mese | +5.27% | ||
| 3 mesi | +0.90% | ||
| YTD | 0.00% | ||
| 1 anno | 0.00% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 3.6230 | 3.5930 |
|---|---|---|
| 1M High / 1M Low: | 3.8440 | 3.5930 |
| 6m massimo / 6m minimo: | 4.1820 | 3.5930 |
| High (YTD): | 16/04/2024 | 4.1820 |
| Low (YTD): | 07/08/2024 | 3.5930 |
| 52W High: | 16/04/2024 | 4.1820 |
| 52W Low: | 07/08/2024 | 3.5930 |
| Prezzo medio 1s: | 3.6052 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 3.7220 | |
| Avg. volume 1M: | 0.0000 | |
| Prezzo medio 6m: | 3.9426 | |
| Volume medio 6m: | 0.0000 | |
| Prezzo medio 1a: | 3.9426 | |
| Volume medio 1a: | 0.0000 | |
| Volatility 1M: | 10.91% | |
| Volatilità 6 mesi: | 13.89% | |
| Volatility 1Y: | 13.89% | |
| Volatility 3Y: | - |
