US Natural Gas (NG november 2029)/ US12573E1010 / NYMEX ETH
NG| 2023. 05. 25. 18:40:37 | Vált. +0,7250 | Vétel23:50:13 | Eladás17:55:44 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 4,0560USD | +21,77% | 3,4510 | - | 4,0560 | 4,0560 | 4,0560 | 3,3310 |
Törzsadatok
| WKN: | - |
|---|---|
| Ticker: | NG |
| Deviza: | USD |
| Típus: | Határidős szerződés |
| Tőzsde: | NYMEX ETH |
| Tagok száma: | - |
| Tőzsdei szünnap: | 2024. 09. 02. |
Árfolyam adat
| Nyitó: | 4,0560 |
|---|---|
| Napi max: | 4,0560 |
| Napi min: | 4,0560 |
| Előző záró: | 3,3310 |
| Árrögzítés: | 1 |
| Elszámolóár(2024. 08. 13.): | 3,5980 |
| Egyezség megváltoztatása: | +12,73%(+0,4580) |
További future kontraktusok
| Név | Utolsó ár | Idő | Változás (%) | Vétel | Eladás | NyM | |
|---|---|---|---|---|---|---|---|
| F NG 9/24 | 2,2470 | 18:03 | +4,03% | 2,2470 | 2,2480 | 183 362 | |
| F NG 10/24 | 2,3690 | 18:03 | +3,54% | 2,3690 | 2,3700 | 209 118 | |
| F NG 11/24 | 2,7770 | 18:04 | +2,47% | 2,7760 | 2,7780 | 199 488 | |
| F NG 12/24 | 3,3270 | 18:03 | +1,34% | 3,3270 | 3,3290 | 102 842 | |
| F NG 1/25 | 3,5970 | 18:02 | +1,27% | 3,5930 | 3,5960 | 150 704 | |
| F NG 2/25 | 3,4370 | 18:02 | +1,21% | 3,4340 | 3,4370 | 53 809 | |
| F NG 3/25 | 3,0830 | 18:03 | +1,12% | 3,0820 | 3,0840 | 121 829 | |
| F NG 4/25 | 2,9340 | 18:03 | +0,76% | 2,9340 | 2,9350 | 73 346 | |
| F NG 5/25 | 2,9780 | 17:58 | +0,64% | 2,9740 | 2,9770 | 49 578 | |
| F NG 6/25 | 3,1180 | 17:58 | +0,32% | 3,1170 | 3,1200 | 28 835 | |
| F NG 7/25 | 3,2750 | 18:03 | +0,24% | 3,2740 | 3,2750 | 21 508 | |
| F NG 8/25 | 3,3090 | 18:03 | +0,09% | 3,3080 | 3,3110 | 17 325 | |
| F NG 9/25 | 3,2770 | 18:02 | +0,18% | 3,2750 | 3,2770 | 16 374 | |
| F NG 10/25 | 3,3430 | 18:00 | +0,57% | 3,3370 | 3,3400 | 44 254 | |
| F NG 11/25 | 3,6070 | 17:58 | +0,64% | 3,6050 | 3,6080 | 15 822 | |
| F NG 12/25 | 4,0160 | 17:58 | +0,80% | 4,0140 | 4,0180 | 18 356 | |
| F NG 1/26 | 4,2830 | 18:02 | +0,80% | 4,2810 | 4,2850 | 31 941 | |
| F NG 2/26 | 4,0430 | 18:00 | +1,00% | 4,0380 | 4,0450 | 10 316 | |
| F NG 3/26 | 3,4910 | 18:02 | +1,39% | 3,4880 | 3,4920 | 16 540 | |
| F NG 4/26 | 3,1420 | 18:00 | +1,42% | 3,1360 | 3,1410 | 36 006 | |
| F NG 5/26 | 3,1610 | 17:45 | +1,02% | 3,1550 | 3,1660 | 11 322 | |
| F NG 6/26 | 3,2890 | 17:36 | +0,64% | 3,2960 | 3,3100 | 4 476 | |
| F NG 7/26 | 3,4430 | 17:58 | +0,50% | 3,4450 | 3,4630 | 6 360 | |
| F NG 8/26 | 3,4850 | 17:24 | +0,72% | 3,4790 | 3,4970 | 3 339 | |
| F NG 9/26 | 3,4200 | 2024. 08. 13. | -0,81% | 2,9570 | - | 4 493 | |
| F NG 10/26 | 3,5100 | 16:14 | +0,92% | 3,5080 | 3,5150 | 18 840 | |
| F NG 11/26 | 3,7460 | 2024. 08. 13. | -1,00% | 3,7600 | 3,7940 | 5 633 | |
| F NG 12/26 | 4,1500 | 2024. 08. 13. | -0,84% | 3,4510 | 4,6600 | 4 078 | |
| F NG 1/27 | 4,4640 | 2024. 08. 13. | +0,43% | 4,2500 | - | 10 755 | |
| F NG 2/27 | 4,2020 | 2024. 08. 02. | +0,62% | 4,1500 | - | 1 533 |
Teljesítmény
| 1 Hét | +12,89% | ||
|---|---|---|---|
| 1 Hónap | +5,27% | ||
| 3 Hónap | +0,90% | ||
| YTD | 0,00% | ||
| 1 Év | 0,00% | ||
| 3 Év | - | ||
| 5 Év | - | ||
| 10 Év | - |
| Heti Max / Heti Min: | 3,6230 | 3,5930 |
|---|---|---|
| Havi Max / Havi Min: | 3,8440 | 3,5930 |
| 6Havi Max / 6Havi Min: | 4,1820 | 3,5930 |
| Maximum (YTD): | 2024. 04. 16. | 4,1820 |
| Minimum (YTD): | 2024. 08. 07. | 3,5930 |
| 52Heti Max: | 2024. 04. 16. | 4,1820 |
| 52Heti Min: | 2024. 08. 07. | 3,5930 |
| Átl. Ár 1Heti: | 3,6052 | |
| Átl. Forg. 1Heti: | 0.0000 | |
| Átl.ár 1 Havi: | 3,7220 | |
| Átl.forg. 1 Havi: | 0.0000 | |
| Átl. Ár 6Havi: | 3,9426 | |
| Átl. Forg. 6Havi: | 0.0000 | |
| Átl.ár 1 Éves: | 3,9426 | |
| Átl.forg. 1 Éves: | 0.0000 | |
| Volatilitás 1 havi: | 10,91% | |
| Volatilitás 3havi: | 13,89% | |
| Volatilitás 1 éves: | 13,89% | |
| Volatilitás 3Év: | - |
