US Natural Gas (NG novembre 2029)/ US12573E1010 / NYMEX ETH
NG| 25/05/2023 18:40:37 | Chg. +0.7250 | Bid23:50:13 | Demandez à17:55:44 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 4.0560USD | +21.77% | 3.4510 | - | 4.0560 | 4.0560 | 4.0560 | 3.3310 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 4.0560 |
|---|---|
| Haut: | 4.0560 |
| Bas: | 4.0560 |
| Précédent Fermer: | 3.3310 |
| Détermination des prix: | 1 |
| Prix de règlement(13/08/2024): | 3.5980 |
| Change Settlement: | +12.73%(+0.4580) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 9/24 | 2.2510 | 18:08 | +4.21% | 2.2500 | 2.2510 | 183,362 | |
| F NG 10/24 | 2.3700 | 18:07 | +3.58% | 2.3690 | 2.3710 | 209,118 | |
| F NG 11/24 | 2.7740 | 18:07 | +2.36% | 2.7750 | 2.7770 | 199,488 | |
| F NG 12/24 | 3.3260 | 18:07 | +1.31% | 3.3260 | 3.3270 | 102,842 | |
| F NG 1/25 | 3.5920 | 18:07 | +1.13% | 3.5910 | 3.5940 | 150,704 | |
| F NG 2/25 | 3.4330 | 18:07 | +1.09% | 3.4330 | 3.4350 | 53,809 | |
| F NG 3/25 | 3.0780 | 18:06 | +0.95% | 3.0800 | 3.0830 | 121,829 | |
| F NG 4/25 | 2.9310 | 18:07 | +0.65% | 2.9320 | 2.9340 | 73,346 | |
| F NG 5/25 | 2.9730 | 18:05 | +0.47% | 2.9720 | 2.9750 | 49,578 | |
| F NG 6/25 | 3.1180 | 17:58 | +0.32% | 3.1150 | 3.1190 | 28,835 | |
| F NG 7/25 | 3.2750 | 18:05 | +0.24% | 3.2730 | 3.2770 | 21,508 | |
| F NG 8/25 | 3.3090 | 18:05 | +0.09% | 3.3080 | 3.3120 | 17,325 | |
| F NG 9/25 | 3.2730 | 18:06 | +0.06% | 3.2740 | 3.2770 | 16,374 | |
| F NG 10/25 | 3.3350 | 18:06 | +0.33% | 3.3370 | 3.3390 | 44,254 | |
| F NG 11/25 | 3.6060 | 18:04 | +0.61% | 3.6040 | 3.6080 | 15,822 | |
| F NG 12/25 | 4.0160 | 17:58 | +0.80% | 4.0130 | 4.0170 | 18,356 | |
| F NG 1/26 | 4.2830 | 18:02 | +0.80% | 4.2790 | 4.2840 | 31,941 | |
| F NG 2/26 | 4.0430 | 18:00 | +1.00% | 4.0380 | 4.0440 | 10,316 | |
| F NG 3/26 | 3.4900 | 18:05 | +1.37% | 3.4860 | 3.4910 | 16,540 | |
| F NG 4/26 | 3.1420 | 18:00 | +1.42% | 3.1360 | 3.1400 | 36,006 | |
| F NG 5/26 | 3.1610 | 17:45 | +1.02% | 3.1590 | 3.1660 | 11,322 | |
| F NG 6/26 | 3.2890 | 17:36 | +0.64% | 3.2950 | 3.3140 | 4,476 | |
| F NG 7/26 | 3.4430 | 17:58 | +0.50% | 3.4450 | 3.4640 | 6,360 | |
| F NG 8/26 | 3.4850 | 17:24 | +0.72% | 3.4790 | 3.4980 | 3,339 | |
| F NG 9/26 | 3.4200 | 13/08/2024 | -0.81% | 2.9570 | - | 4,493 | |
| F NG 10/26 | 3.5100 | 16:14 | +0.92% | 3.5080 | 3.5150 | 18,840 | |
| F NG 11/26 | 3.7460 | 13/08/2024 | -1.00% | - | 3.7940 | 5,633 | |
| F NG 12/26 | 4.1500 | 13/08/2024 | -0.84% | 3.4510 | 4.6600 | 4,078 | |
| F NG 1/27 | 4.4640 | 13/08/2024 | +0.43% | 4.2500 | - | 10,755 | |
| F NG 2/27 | 4.2020 | 02/08/2024 | +0.62% | 4.1500 | - | 1,533 |
Performance
| 1 Semaine | +12.89% | ||
|---|---|---|---|
| 1 Mois | +5.27% | ||
| 3 Mois | +0.90% | ||
| CAD | 0.00% | ||
| 1 An | 0.00% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 3.6230 | 3.5930 |
|---|---|---|
| 1M haut / 1M Bas: | 3.8440 | 3.5930 |
| 6M Haut / 6M Bas: | 4.1820 | 3.5930 |
| Haut (CAD): | 16/04/2024 | 4.1820 |
| Bas (CAD): | 07/08/2024 | 3.5930 |
| 52 S haut: | 16/04/2024 | 4.1820 |
| 52 S bas: | 07/08/2024 | 3.5930 |
| Prix moyen 1S: | 3.6052 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 3.7220 | |
| Volume moyen 1M: | 0.0000 | |
| Prix moyen 6M: | 3.9426 | |
| Volume moyen 6M: | 0.0000 | |
| Prix moyen 1A: | 3.9426 | |
| Volume moyen 1A: | 0.0000 | |
| Volatilité 1M: | 10.91% | |
| Volatilité 6M: | 13.89% | |
| Volatilité 1an: | 13.89% | |
| Volatilité 3 ans: | - |
