US Erdgas (NG November 2029)/ US12573E1010 / NYMEX ETH
NG| 25.05.2023 18:40:37 | Diff. +0.7250 | Geld23:50:13 | Brief17:55:44 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4.0560USD | +21.77% | 3.4510 | - | 4.0560 | 4.0560 | 4.0560 | 3.3310 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 4.0560 |
|---|---|
| Tageshoch: | 4.0560 |
| Tagestief: | 4.0560 |
| Schluss Vortag: | 3.3310 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(13.08.2024): | 3.5980 |
| Veränderung Settlement: | +12.73%(+0.4580) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 9/24 | 2.2470 | 18:03 | +4.03% | 2.2470 | 2.2480 | 183'362 | |
| F NG 10/24 | 2.3690 | 18:03 | +3.54% | 2.3690 | 2.3700 | 209'118 | |
| F NG 11/24 | 2.7770 | 18:04 | +2.47% | 2.7760 | 2.7780 | 199'488 | |
| F NG 12/24 | 3.3270 | 18:03 | +1.34% | 3.3270 | 3.3290 | 102'842 | |
| F NG 1/25 | 3.5970 | 18:02 | +1.27% | 3.5930 | 3.5960 | 150'704 | |
| F NG 2/25 | 3.4370 | 18:02 | +1.21% | 3.4340 | 3.4370 | 53'809 | |
| F NG 3/25 | 3.0830 | 18:03 | +1.12% | 3.0820 | 3.0840 | 121'829 | |
| F NG 4/25 | 2.9340 | 18:03 | +0.76% | 2.9340 | 2.9350 | 73'346 | |
| F NG 5/25 | 2.9780 | 17:58 | +0.64% | 2.9740 | 2.9770 | 49'578 | |
| F NG 6/25 | 3.1180 | 17:58 | +0.32% | 3.1170 | 3.1200 | 28'835 | |
| F NG 7/25 | 3.2750 | 18:03 | +0.24% | 3.2740 | 3.2750 | 21'508 | |
| F NG 8/25 | 3.3090 | 18:03 | +0.09% | 3.3080 | 3.3110 | 17'325 | |
| F NG 9/25 | 3.2770 | 18:02 | +0.18% | 3.2750 | 3.2770 | 16'374 | |
| F NG 10/25 | 3.3430 | 18:00 | +0.57% | 3.3370 | 3.3400 | 44'254 | |
| F NG 11/25 | 3.6070 | 17:58 | +0.64% | 3.6050 | 3.6080 | 15'822 | |
| F NG 12/25 | 4.0160 | 17:58 | +0.80% | 4.0140 | 4.0180 | 18'356 | |
| F NG 1/26 | 4.2830 | 18:02 | +0.80% | 4.2810 | 4.2850 | 31'941 | |
| F NG 2/26 | 4.0430 | 18:00 | +1.00% | 4.0380 | 4.0450 | 10'316 | |
| F NG 3/26 | 3.4910 | 18:02 | +1.39% | 3.4880 | 3.4920 | 16'540 | |
| F NG 4/26 | 3.1420 | 18:00 | +1.42% | 3.1360 | 3.1410 | 36'006 | |
| F NG 5/26 | 3.1610 | 17:45 | +1.02% | 3.1550 | 3.1660 | 11'322 | |
| F NG 6/26 | 3.2890 | 17:36 | +0.64% | 3.2960 | 3.3100 | 4'476 | |
| F NG 7/26 | 3.4430 | 17:58 | +0.50% | 3.4450 | 3.4630 | 6'360 | |
| F NG 8/26 | 3.4850 | 17:24 | +0.72% | 3.4790 | 3.4970 | 3'339 | |
| F NG 9/26 | 3.4200 | 13.08.2024 | -0.81% | 2.9570 | - | 4'493 | |
| F NG 10/26 | 3.5100 | 16:14 | +0.92% | 3.5080 | 3.5150 | 18'840 | |
| F NG 11/26 | 3.7460 | 13.08.2024 | -1.00% | 3.7600 | 3.7940 | 5'633 | |
| F NG 12/26 | 4.1500 | 13.08.2024 | -0.84% | 3.4510 | 4.6600 | 4'078 | |
| F NG 1/27 | 4.4640 | 13.08.2024 | +0.43% | 4.2500 | - | 10'755 | |
| F NG 2/27 | 4.2020 | 02.08.2024 | +0.62% | 4.1500 | - | 1'533 |
Performance
| 1 Woche | +12.89% | ||
|---|---|---|---|
| 1 Monat | +5.27% | ||
| 3 Monate | +0.90% | ||
| lfd. Jahr | 0.00% | ||
| 1 Jahr | 0.00% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3.6230 | 3.5930 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.8440 | 3.5930 |
| 6M Hoch / 6M Tief: | 4.1820 | 3.5930 |
| Hoch (lfd. Jahr): | 16.04.2024 | 4.1820 |
| Tief (lfd. Jahr): | 07.08.2024 | 3.5930 |
| 52W Hoch: | 16.04.2024 | 4.1820 |
| 52W Tief: | 07.08.2024 | 3.5930 |
| Ø - Preis 1W: | 3.6052 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3.7220 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 3.9426 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | 3.9426 | |
| Ø - Volumen 1J: | 0.0000 | |
| Volatilität 1M: | 10.91% | |
| Volatilität 6M: | 13.89% | |
| Volatilität 1J: | 13.89% | |
| Volatilität 3J: | - |
