TRANE TECHNOLOG. PLC DL 1/ IE00BK9ZQ967 /
2025-02-25 10:43:18 PM | Chg. +0.300 | Volume | Bid10:58:46 PM | Ask10:58:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
331.400EUR | +0.09% | 275 Turnover: 90,595.300 |
330.400Bid Size: 15 | 334.200Ask Size: 15 | 74.39 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2025-02-25 | 10:43:18 PM | 331.400 | 0 |
2025-02-25 | 10:13:31 PM | 331.400 | 0 |
2025-02-25 | 9:56:46 PM | 331.400 | 3 |
2025-02-25 | 9:43:41 PM | 331.200 | 0 |
2025-02-25 | 9:14:05 PM | 331.200 | 0 |
2025-02-25 | 8:53:39 PM | 331.400 | 2 |
2025-02-25 | 8:44:17 PM | 331.700 | 0 |
2025-02-25 | 8:13:40 PM | 328.700 | 0 |
2025-02-25 | 7:43:57 PM | 328.700 | 0 |
2025-02-25 | 7:36:53 PM | 328.500 | 1 |
2025-02-25 | 7:32:19 PM | 328.500 | 1 |
2025-02-25 | 7:15:56 PM | 329.700 | 3 |
2025-02-25 | 7:13:56 PM | 328.700 | 0 |
All quotes in EUR