OverviewChartNews

CONF Future (CONF March 2025)/  DE000F01M983  /  EUREX

2024-12-20 3:43:50 PM Chg. -0.0600 Bid5:00:01 PM Ask5:00:13 PM Open High Low Previous Close
149.6700CHF -0.04% 149.6700 150.4000 149.6000 149.6800 149.4000 149.7300
 

Master data

WKN: 969242
Ticker: CONF
Currency: CHF
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 2024-12-24

Quote data

Open: 149.6000
High: 149.6800
Low: 149.4000
Previous Close: 149.7300
Trades: 13
Settlement Price(2024-12-20): 149.9500
Change Settlement: -0.19%(-0.2800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CONF 3/25 149.6700 2024-12-20 -0.04% 149.6700 150.4000 788
F CONF 6/25 148.3000 2024-12-03 - 163.7900 166.9300 5
F CONF 9/25 - - - - - -

Performance

1 Week
  -0.15%
1 Month  
+0.79%
3 Months  
+2.30%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 150.3800 149.6700
1M High / 1M Low: 150.8900 148.4900
6M High / 6M Low: 150.8900 144.6400
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   150.0820
Avg. volume 1W:   22.2000
Avg. price 1M:   149.9582
Avg. volume 1M:   75.0909
Avg. price 6M:   147.6312
Avg. volume 6M:   12.6107
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.94%
Volatility 6M:   4.09%
Volatility 1Y:   -
Volatility 3Y:   -