STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024-12-24 5:50:00 PM | Chg. +0.90 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 503.81XXP | +0.18% | 503.60 | 504.48 | 503.60 | 502.91 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIG Group N | 17.610 | 0.00% | -0.51% | +3.65% | -9.69% | -29.50% | Markets | |
| Signify NV | 21.060 | +0.48% | +0.29% | -8.99% | -30.61% | -48.95% | Markets | |
| SIKA N | 215.50 | 0.00% | -5.73% | -17.12% | -20.83% | -42.04% | Markets | |
| Skandinaviska Enskilda Banken ... | 149.45 | +0.50% | +0.34% | -1.97% | +9.37% | +19.94% | Markets | |
| Skanska AB ser. B | 231.20 | +0.74% | +5.91% | +20.79% | +27.00% | +0.57% | Markets | |
| SKF, AB ser. B | 206.60 | -0.77% | +2.08% | -1.10% | +1.13% | -2.09% | Markets | |
| Smith & Nephew PLC ORD USD0.20 | 986.0000 | +0.94% | +0.04% | +0.74% | -8.19% | -22.91% | Markets | |
| Smith (Ds) PLC ORD 10P | 546.5000 | +1.58% | -8.00% | +48.34% | +75.33% | +41.87% | Markets | |
| Smiths Group PLC ORD 37.5P | 1,727.0000 | +0.12% | -2.10% | +1.53% | -2.24% | +9.37% | Markets | |
| SNAM | 4.250 | +0.28% | -4.11% | +2.56% | -9.23% | -18.39% | Markets | |
| Societe Generale SA | 26.495 | -0.45% | +4.17% | +19.21% | +10.05% | -11.48% | Markets | |
| Sodexo | 78.400 | 0.00% | -1.20% | -7.49% | +5.99% | +34.90% | Markets | |
| Sofina SA | 216.20 | +0.28% | -1.64% | +1.31% | -4.25% | -49.01% | Markets | |
| Softcat PLC ORD £0.0005 | 1,540.0000 | +0.39% | -4.47% | -14.78% | +13.24% | -13.82% | Markets | |
| Soitec SA | 85.350 | +1.43% | +2.40% | -20.16% | -47.70% | -60.00% | Markets | |
| SONOVA N | 295.60 | 0.00% | -2.95% | +7.57% | +6.64% | -16.43% | Markets | |
| Sopra Steria Group SA | 167.40 | +0.54% | -6.95% | -10.91% | -15.07% | +6.35% | Markets | |
| SPAREBANK 1 S+�R-N | 143.60 | - | +0.28% | +11.32% | +14.51% | +11.75% | Markets | |
| Spectris PLC ORD 5P | 2,450.0000 | +0.41% | -1.92% | -11.49% | -35.64% | -33.08% | Markets | |
| SPIE SA | 29.520 | -0.34% | -3.78% | -13.28% | +3.80% | +31.20% | Markets | |
| Spirax Group PLC ORD 26 12/13P | 6,840.0000 | +1.26% | +0.15% | -20.65% | -34.01% | -56.45% | Markets | |
| SSAB AB ser. B | 43.22 | +0.09% | -13.21% | -22.54% | -44.32% | -5.09% | Markets | |
| Sse PLC ORD 50P | 1,605.5000 | +0.06% | -7.46% | -11.22% | -13.31% | -1.80% | Markets | |
| St. James's Place PLC ORD 15P | 865.0000 | +0.46% | +0.99% | +58.86% | +27.02% | -48.28% | Markets | |
| Standard Chartered PLC ORD USD... | 990.8000 | +1.02% | +3.23% | +36.47% | +51.96% | +124.52% | Markets | |
| STELLANTIS NV | 12.324 | 0.00% | +1.08% | -36.25% | -41.90% | -24.95% | Markets | |
| STMICROELECTRONICS | 23.870 | +0.82% | -2.33% | -35.19% | -47.57% | -44.41% | Markets | |
| Stora Enso Oyj R | 9.384 | +0.36% | +1.19% | -25.61% | -26.11% | -40.98% | Markets | |
| STOREBRAND ASA | 120.10 | - | -1.48% | +9.88% | +34.28% | +40.01% | Markets | |
| STRAUMANN N | 114.25 | 0.00% | +2.19% | +1.65% | -16.33% | -41.20% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
