STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024-12-24 5:50:00 PM | Chg. +0.90 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 503.81XXP | +0.18% | 503.60 | 504.48 | 503.60 | 502.91 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SAIPEM | 2.482 | 0.00% | +3.20% | +8.38% | +71.65% | -45.46% | Markets | |
| SALMAR ASA | 542.00 | - | -4.91% | -7.19% | +0.74% | -9.76% | Markets | |
| Sampo Plc A | 38.99 | -0.05% | -2.82% | -1.22% | -1.27% | -1.94% | Markets | |
| SANDOZ GROUP N | 37.060 | 0.00% | -7.99% | +14.84% | +34.37% | - | Markets | |
| Sandvik AB | 198.70 | -0.15% | -1.14% | -6.41% | -8.90% | -19.10% | Markets | |
| Sanofi SA | 91.750 | -0.03% | +0.03% | +1.06% | +2.70% | +5.00% | Markets | |
| SANPL | 463.0 | +0.28% | +4.94% | -12.31% | -6.09% | +40.60% | Markets | |
| SANTANDER BANCO | 4.3210 | -0.24% | -1.61% | -0.54% | +13.47% | +48.92% | Markets | |
| SAP SE O.N. | 236.35 | -0.17% | +5.89% | +27.06% | +70.97% | +91.35% | Markets | |
| SARTORIUS AG VZO O.N. | 215.90 | +0.14% | -0.42% | -2.97% | -35.65% | -62.70% | Markets | |
| Sartorius Stedim Biotech SA | 184.30 | -0.81% | +2.90% | +16.76% | -24.00% | -60.59% | Markets | |
| SCHINDLER PS | 249.00 | 0.00% | -0.88% | +11.56% | +18.74% | +1.22% | Markets | |
| Schneider Electric SE | 239.80 | +0.29% | +0.31% | +5.55% | +32.52% | +40.65% | Markets | |
| Schroders PLC ORD 20P | 310.6000 | +0.98% | -0.26% | -15.78% | -29.10% | -56.38% | Markets | |
| SCOR SE | 23.220 | -0.51% | -0.77% | -4.76% | -13.33% | -14.66% | Markets | |
| SCOUT24 SE NA O.N. | 85.75 | +1.42% | +0.76% | +18.36% | +39.20% | +40.44% | Markets | |
| SEB SA | 85.950 | -0.17% | -5.13% | -16.06% | -23.80% | -36.62% | Markets | |
| SECTRA AB ser B | 275.05 | +0.68% | -1.87% | +11.54% | +56.56% | +43.26% | Markets | |
| Securitas AB ser. B | 137.90 | +0.29% | +2.11% | +32.09% | +39.94% | +11.84% | Markets | |
| Segro PLC ORD 10P | 698.2000 | +0.43% | -10.83% | -21.76% | -21.14% | -49.86% | Markets | |
| Serco Group PLC ORD 2P | 153.3000 | +1.46% | -1.54% | -11.28% | -5.31% | +14.66% | Markets | |
| Severn Trent PLC ORD 97 17/19P | 2,537.0000 | +1.24% | -7.07% | +3.89% | -3.13% | -14.12% | Markets | |
| SFS Group N | 125.00 | 0.00% | +0.32% | +6.11% | +19.27% | -2.42% | Markets | |
| SGS N | 90.64 | 0.00% | +4.33% | +12.23% | +25.54% | -24.44% | Markets | |
| Shaftesbury Capital PLC ORD 25... | 125.7000 | +0.40% | -7.30% | -8.71% | -8.45% | -24.91% | Markets | |
| Shell PLC ORD EUR0.07 | 2,429.0000 | +0.83% | -4.91% | -12.97% | -5.36% | +47.75% | Markets | |
| SIEGFRIED N | 979.00 | 0.00% | -11.32% | +6.07% | +15.38% | +11.25% | Markets | |
| SIEMENS AG NA O.N. | 188.98 | -0.15% | +4.80% | +11.68% | +12.43% | +25.80% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 51.12 | +0.83% | +5.71% | +108.82% | +352.39% | +124.41% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.10 | 0.00% | +2.52% | -4.26% | -1.96% | -20.65% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
