Standard Chartered PLC ORD USD0.5.../ GB0004082847 /
| 2024-07-30 9:00:00 PM | Chg. +43.2000 | Volume | Bid2024-07-30 | Ask2024-07-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 770.0000GBX | +5.94% | 7.93 mill. Turnover(GBP): 61.13 mill. |
695.0000Bid Size: 825 | 785.0000Ask Size: 2,000 | 21.41 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:35:01 PM | 770.0000 | 16,858 |
| 2024-07-30 | 5:35:01 PM | 770.0000 | 16,158 |
| 2024-07-30 | 5:35:01 PM | 770.0000 | 4.01 mill. |
| 2024-07-30 | 5:29:50 PM | 772.6000 | 480 |
| 2024-07-30 | 5:29:50 PM | 772.6000 | 127 |
| 2024-07-30 | 5:29:44 PM | 772.4000 | 500 |
| 2024-07-30 | 5:29:44 PM | 772.4000 | 11 |
| 2024-07-30 | 5:29:44 PM | 772.4000 | 59 |
| 2024-07-30 | 5:29:44 PM | 772.4000 | 52 |
| 2024-07-30 | 5:29:44 PM | 772.4000 | 61 |
| 2024-07-30 | 5:29:40 PM | 772.6000 | 22 |
| 2024-07-30 | 5:29:40 PM | 772.6000 | 4 |
| 2024-07-30 | 5:29:37 PM | 772.4000 | 176 |
All quotes in GBX
