STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024-12-24 5:50:00 PM | Chg. +0.90 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 503.81XXP | +0.18% | 503.60 | 504.48 | 503.60 | 502.91 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Verallia | 23.780 | +1.89% | -4.88% | -32.60% | -33.80% | -21.88% | Markets | |
| VERBUND AG Kat. A | 70.15 | +0.86% | -7.09% | -7.94% | -16.19% | -31.63% | Markets | |
| Vestas Wind Systems A/S | 98.66 | +4.53% | -1.88% | -43.94% | -50.92% | -49.66% | Markets | |
| VIDRALA, S.A. | 93.0000 | +0.87% | -0.11% | -8.22% | +2.25% | +19.92% | Markets | |
| Vinci SA | 97.980 | -0.26% | -1.15% | -3.13% | -14.34% | +9.11% | Markets | |
| VISCOFAN, S.A. | 61.0000 | +0.99% | -0.65% | -0.97% | +13.81% | +9.81% | Markets | |
| Vistry Group PLC ORD 50P | 547.5000 | -16.28% | -16.73% | -53.60% | -40.39% | -53.54% | Markets | |
| Vivendi SA | 2.528 | +1.08% | +29.18% | +15.96% | +18.69% | -4.57% | Markets | |
| Vodafone Group PLC ORD USD0.20... | 67.7600 | +1.93% | -4.62% | -2.81% | -2.02% | -39.79% | Markets | |
| voestalpine AG | 18.200 | +1.17% | +1.28% | -28.80% | -36.89% | -43.20% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 87.04 | -1.98% | +8.20% | -16.95% | -22.67% | -50.80% | Markets | |
| Volvo, AB ser. B | 266.20 | -0.56% | -0.52% | -0.78% | +2.48% | +28.10% | Markets | |
| VONOVIA SE NA O.N. | 29.290 | -0.48% | -3.43% | +12.31% | +3.24% | -28.32% | Markets | |
| VZ HOLDING N | 142.80 | 0.00% | +1.42% | +24.61% | +46.16% | +48.75% | Markets | |
| Wää Corporation | 17.05 | -0.03% | -1.16% | -4.59% | +28.68% | +38.39% | Markets | |
| Wallenstam AB ser. B | 47.08 | -1.01% | -4.81% | -4.62% | -14.01% | -41.52% | Markets | |
| Warehouses De Pauw | 18.870 | +0.37% | -8.22% | -24.64% | -33.46% | -53.32% | Markets | |
| Weir Group PLC ORD 12.5P | 2,198.0000 | +0.73% | +1.20% | +10.51% | +17.89% | +28.58% | Markets | |
| Wendel SE | 93.800 | +2.91% | -0.11% | +10.42% | +17.03% | -11.34% | Markets | |
| Whitbread PLC ORD 76 122/153P | 2,959.0000 | +1.23% | +2.81% | -0.84% | -18.57% | -1.33% | Markets | |
| Wienerberger AG | 25.960 | +0.78% | -4.28% | -15.82% | -13.41% | -18.72% | Markets | |
| Wihlborgs Fastigheter AB | 103.70 | -0.67% | -3.89% | +9.39% | +9.74% | +5.82% | Markets | |
| Wise PLC CLS A ORD GBP0.01 | 1,064.0000 | +1.82% | +21.95% | +54.31% | +22.05% | +44.49% | Markets | |
| Wolters Kluwer NV | 159.50 | 0.00% | +1.37% | +3.91% | +23.45% | +57.30% | Markets | |
| Wpp PLC ORD 10P | 831.2000 | +0.24% | -2.60% | +12.42% | +10.62% | -25.79% | Markets | |
| YARA INTERNATIONAL | 299.00 | -0.20% | -4.44% | -3.02% | -17.22% | -32.81% | Markets | |
| ZALANDO SE | 32.790 | -0.61% | +12.10% | +50.41% | +54.60% | -53.50% | Markets | |
| Zealand Pharma A/S | 720.00 | -1.10% | -0.41% | -17.57% | +94.17% | +390.80% | Markets | |
| ZURICH INSURANCE N | 539.00 | 0.00% | -2.53% | +12.24% | +22.31% | +35.43% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
