Smith (Ds) PLC ORD 10P/ GB0008220112 /
| 23/08/2024 21:00:00 | Chg. +5.6000 | Volume | Bid23/08/2024 | Ask23/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 477.0000GBX | +1.19% | 885,410 Turnover(GBP): 4.21 mill. |
-Bid Size: - | -Ask Size: - | 6.56 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 17:35:18 | 477.0000 | 368,918 |
| 23/08/2024 | 17:29:53 | 475.6000 | 770 |
| 23/08/2024 | 17:29:53 | 475.6000 | 704 |
| 23/08/2024 | 17:29:52 | 475.6000 | 745 |
| 23/08/2024 | 17:29:52 | 475.6000 | 899 |
| 23/08/2024 | 17:29:52 | 475.6000 | 129 |
| 23/08/2024 | 17:28:51 | 475.2000 | 1,101 |
| 23/08/2024 | 17:28:51 | 475.0000 | 2,237 |
| 23/08/2024 | 17:28:51 | 475.0000 | 906 |
| 23/08/2024 | 17:28:51 | 475.0000 | 1,274 |
| 23/08/2024 | 17:28:51 | 475.0000 | 647 |
| 23/08/2024 | 17:28:51 | 475.2000 | 324 |
| 23/08/2024 | 17:28:46 | 475.2000 | 307 |
All quotes in GBX
