Sopra Steria Group SA/ FR0000050809 /
| 2024-11-13 5:35:02 PM | Chg. -1.60 | Volume | Bid3:02:24 AM | Ask3:02:24 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.40EUR | -0.88% | 39,333 Turnover: 7.13 mill. |
180.20Bid Size: 170 | 181.10Ask Size: 170 | 3.64 bill.EUR | 2.58% | 19.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:35:02 PM | 180.40 | 2 |
| 2024-11-13 | 5:35:02 PM | 180.40 | 222 |
| 2024-11-13 | 5:35:02 PM | 180.40 | 107 |
| 2024-11-13 | 5:35:02 PM | 180.40 | 98 |
| 2024-11-13 | 5:35:02 PM | 180.40 | 27 |
| 2024-11-13 | 5:35:02 PM | 180.40 | 33 |
| 2024-11-13 | 5:35:02 PM | 180.40 | 37 |
| 2024-11-13 | 5:35:02 PM | 180.40 | 22 |
| 2024-11-13 | 5:35:02 PM | 180.40 | 2 |
| 2024-11-13 | 5:35:02 PM | 180.40 | 62 |
| 2024-11-13 | 5:35:02 PM | 180.40 | 18 |
| 2024-11-13 | 5:35:02 PM | 180.40 | 9 |
| 2024-11-13 | 5:35:02 PM | 180.40 | 46 |
All quotes in EUR
