Sodexo/ FR0000121220 /
| 2024-09-04 2:41:25 PM | Chg. -2.250 | Volume | Bid2:46:33 PM | Ask2:45:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.400EUR | -2.79% | 84,101 Turnover: 6.61 mill. |
78.350Bid Size: 357 | 78.400Ask Size: 39 | 11.56 bill.EUR | 3.95% | 14.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:41:25 PM | 78.400 | 10 |
| 2024-09-04 | 2:41:25 PM | 78.400 | 36 |
| 2024-09-04 | 2:41:25 PM | 78.400 | 36 |
| 2024-09-04 | 2:41:25 PM | 78.400 | 101 |
| 2024-09-04 | 2:39:15 PM | 78.400 | 107 |
| 2024-09-04 | 2:38:56 PM | 78.400 | 95 |
| 2024-09-04 | 2:38:56 PM | 78.400 | 96 |
| 2024-09-04 | 2:34:17 PM | 78.400 | 73 |
| 2024-09-04 | 2:34:17 PM | 78.400 | 59 |
| 2024-09-04 | 2:34:17 PM | 78.400 | 57 |
| 2024-09-04 | 2:34:17 PM | 78.400 | 90 |
| 2024-09-04 | 2:34:17 PM | 78.400 | 49 |
| 2024-09-04 | 2:31:26 PM | 78.450 | 120 |
All quotes in EUR
