OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Spectris PLC ORD 5P/  GB0003308607  /

London Domestic
10/8/2024  9:00:00 PM Chg. -62.0000 Volume Bid10/8/2024 Ask10/8/2024 Market Capitalization Dividend Y. P/E Ratio
2,506.0000GBX -2.41% 190,322
Turnover(GBP): 4.77 mill.		 -Bid Size: - -Ask Size: - 2.6 bill.GBP - -
 

Time & Sales

Date Time Last Volume
10/8/2024 5:38:16 PM 2,506.0000 79
10/8/2024 5:38:16 PM 2,506.0000 159
10/8/2024 5:35:06 PM 2,506.0000 423
10/8/2024 5:35:06 PM 2,506.0000 1,093
10/8/2024 5:35:06 PM 2,506.0000 167,472
10/8/2024 5:29:56 PM 2,496.0000 3
10/8/2024 5:29:52 PM 2,500.0000 25
10/8/2024 5:28:42 PM 2,498.0000 13
10/8/2024 5:27:29 PM 2,498.0000 1
10/8/2024 5:26:09 PM 2,498.0000 27
10/8/2024 5:26:09 PM 2,498.0000 2
10/8/2024 5:24:51 PM 2,498.0000 17
10/8/2024 5:24:51 PM 2,498.0000 27
 
  All quotes in GBX