STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024-12-24 5:50:00 PM | Chg. +0.90 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 503.81XXP | +0.18% | 503.60 | 504.48 | 503.60 | 502.91 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Reckitt Benckiser Group PLC OR... | 4,816.0000 | -0.02% | -1.75% | +9.58% | -11.50% | -23.24% | Markets | |
| RECORDATI ORD | 50.50 | +0.20% | -2.42% | +1.77% | +4.73% | -9.43% | Markets | |
| REDCARE PHARMACY INH. | 137.50 | +0.95% | -5.24% | +16.03% | +5.73% | +21.04% | Markets | |
| REDEIA CORPORACION | 16.47 | +0.37% | -3.40% | -2.66% | +9.87% | -11.88% | Markets | |
| Relx PLC ORD 14 51/116P | 3,617.0000 | +0.25% | -2.82% | +0.36% | +17.63% | +52.49% | Markets | |
| Renault SA | 47.080 | +1.77% | +19.10% | -0.36% | +24.93% | +58.15% | Markets | |
| Rentokil Initial PLC ORD 1P | 395.8000 | +0.23% | -1.71% | -14.11% | -8.65% | -31.07% | Markets | |
| REPLY | 153.60 | -0.90% | +0.85% | +11.71% | +28.75% | -12.03% | Markets | |
| REPSOL | 11.1950 | +0.72% | -5.49% | -23.61% | -17.90% | +7.91% | Markets | |
| Rexel SA | 23.900 | -1.24% | -4.67% | -2.69% | -4.40% | +36.18% | Markets | |
| RHEINMETALL AG | 619.60 | +1.31% | +0.29% | +26.42% | +117.63% | +647.95% | Markets | |
| RICHEMONT N | 136.10 | 0.00% | +11.24% | -4.26% | +17.38% | +0.52% | Markets | |
| Rightmove PLC ORD 0.1P | 659.2000 | +0.80% | +5.04% | +20.42% | +15.33% | -16.54% | Markets | |
| Ringkjøbing Landbobank | 1,198.00 | +1.87% | +4.63% | +2.57% | +24.47% | +41.94% | Markets | |
| Rio Tinto PLC ORD 10P | 4,700.0000 | +0.17% | -4.56% | -10.77% | -19.51% | -3.42% | Markets | |
| ROCHE GS | 251.00 | 0.00% | -0.16% | +0.56% | +2.74% | -33.32% | Markets | |
| Rockwool A/S ser. B | 2,560.00 | -0.08% | -12.09% | -8.38% | +29.42% | -9.12% | Markets | |
| Rolls-Royce Holdings PLC ORD S... | 575.6000 | 0.00% | +6.20% | +24.67% | +90.34% | +373.28% | Markets | |
| Rotork PLC ORD 0.5P | 315.2000 | +0.77% | -3.90% | -5.85% | -2.29% | -11.46% | Markets | |
| Royal UNIBREW A/S | 503.50 | +0.30% | -4.10% | -11.36% | +11.39% | -31.14% | Markets | |
| Rs Group PLC ORD 10P | 682.0000 | +1.11% | -6.19% | -4.15% | -17.41% | -43.40% | Markets | |
| Rubis SCA | 23.160 | +0.78% | +2.93% | -13.65% | +2.66% | -13.00% | Markets | |
| RWE AG INH O.N. | 28.460 | +0.74% | -7.60% | -14.33% | -30.35% | -18.82% | Markets | |
| RYANAIR HOLD. PLC | 19.250 | +0.94% | +4.88% | +16.49% | +0.26% | +22.65% | Markets | |
| SAAB AB ser. B | 235.15 | +3.91% | -2.61% | -4.76% | +58.72% | +311.46% | Markets | |
| Safestore Holdings PLC ORD 1P | 655.5000 | +0.54% | -11.42% | -15.47% | -25.97% | -52.40% | Markets | |
| Safran SA | 209.70 | +0.05% | -3.90% | +6.53% | +31.19% | +96.53% | Markets | |
| Sagax AB B | 224.60 | -1.23% | -5.31% | -14.67% | -19.15% | -24.12% | Markets | |
| Sage Group PLC ORD 1 4/77P | 1,292.5000 | +0.27% | -1.37% | +18.42% | +9.58% | +52.49% | Markets | |
| Sainsbury (J) PLC ORD 28 4/7P | 272.0000 | +1.12% | +7.77% | +4.54% | -9.21% | -1.05% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
