Soitec SA/ FR0013227113 /
| 2024-12-27 4:41:14 PM | Chg. -0.400 | Volume | Bid4:42:08 PM | Ask4:42:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.950EUR | -0.47% | 53,653 Turnover: 4.58 mill. |
84.850Bid Size: 73 | 85.000Ask Size: 220 | 3.03 bill.EUR | - | 17.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-27 | 4:41:14 PM | 84.950 | 9 |
| 2024-12-27 | 4:40:27 PM | 84.850 | 25 |
| 2024-12-27 | 4:40:01 PM | 84.950 | 28 |
| 2024-12-27 | 4:40:01 PM | 84.950 | 22 |
| 2024-12-27 | 4:40:01 PM | 84.950 | 14 |
| 2024-12-27 | 4:40:01 PM | 84.950 | 32 |
| 2024-12-27 | 4:40:01 PM | 84.950 | 4 |
| 2024-12-27 | 4:37:50 PM | 85.000 | 30 |
| 2024-12-27 | 4:36:40 PM | 84.900 | 8 |
| 2024-12-27 | 4:36:40 PM | 84.900 | 10 |
| 2024-12-27 | 4:36:40 PM | 84.900 | 1 |
| 2024-12-27 | 4:36:33 PM | 84.800 | 18 |
| 2024-12-27 | 4:36:31 PM | 84.800 | 37 |
All quotes in EUR
