Soitec SA/ FR0013227113 /
| 2024-11-14 5:38:32 PM | Chg. +3.100 | Volume | Bid3:02:06 AM | Ask3:02:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.600EUR | +4.66% | 178,511 Turnover: 12.15 mill. |
69.000Bid Size: 25 | 69.900Ask Size: 8 | 2.48 bill.EUR | - | 13.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:38:32 PM | 69.600 | 285 |
| 2024-11-14 | 5:35:14 PM | 69.600 | 173 |
| 2024-11-14 | 5:35:14 PM | 69.600 | 147 |
| 2024-11-14 | 5:35:14 PM | 69.600 | 254 |
| 2024-11-14 | 5:35:14 PM | 69.600 | 64 |
| 2024-11-14 | 5:35:14 PM | 69.600 | 32 |
| 2024-11-14 | 5:35:14 PM | 69.600 | 15 |
| 2024-11-14 | 5:35:14 PM | 69.600 | 4 |
| 2024-11-14 | 5:35:14 PM | 69.600 | 11 |
| 2024-11-14 | 5:35:14 PM | 69.600 | 459 |
| 2024-11-14 | 5:35:14 PM | 69.600 | 129 |
| 2024-11-14 | 5:35:14 PM | 69.600 | 994 |
| 2024-11-14 | 5:35:14 PM | 69.600 | 176 |
All quotes in EUR
