Virgin Money UK PLC ORD GBP0.10/ GB00BD6GN030 /
| 2024-07-26 9:00:00 PM | Chg. +0.2000 | Volume | Bid2024-07-26 | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 215.2000GBX | +0.09% | 1.69 mill. Turnover(GBP): 3.63 mill. |
215.0000Bid Size: 159,661 | 215.4000Ask Size: 100,555 | 2.89 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:17 PM | 215.2000 | 541,372 |
| 2024-07-26 | 5:29:55 PM | 215.2000 | 28 |
| 2024-07-26 | 5:29:55 PM | 215.2000 | 156 |
| 2024-07-26 | 5:29:55 PM | 215.2000 | 378 |
| 2024-07-26 | 5:29:55 PM | 215.2000 | 3,146 |
| 2024-07-26 | 5:29:55 PM | 215.2000 | 4,349 |
| 2024-07-26 | 5:29:55 PM | 215.2000 | 276 |
| 2024-07-26 | 5:29:55 PM | 215.2000 | 44 |
| 2024-07-26 | 5:29:55 PM | 215.2000 | 52 |
| 2024-07-26 | 5:29:55 PM | 215.2000 | 34 |
| 2024-07-26 | 5:29:03 PM | 215.2000 | 1,027 |
| 2024-07-26 | 5:27:11 PM | 215.2000 | 2,017 |
| 2024-07-26 | 5:27:11 PM | 215.2000 | 1,614 |
All quotes in GBX
