OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

HOCHTIEF AG/  DE0006070006  /

Xetra
2025-06-09  5:35:20 PM Chg. -0.50 Volume Bid5:35:20 PM Ask2025-06-09 Market Capitalization Dividend Y. P/E Ratio
164.10EUR -0.30% 35,109
Turnover: 5.75 mill.		 -Bid Size: - -Ask Size: - 12.75 bill.EUR 3.19% 15.92

Market Depth

BC Bid Size Bid Ask Ask Size AC
1
26
 
164163
136
 
3
---164
88
 
1
---164
88
 
1
---164
88
 
1
---164
413
 
3
---164
99
 
1
---164
364
 
2
---164
88
 
1
---164
364
 
3
---164
147
 
2
 
 

Time & Sales

Date Time Last Volume
2025-06-09 5:35:20 PM 164.10 12,929
2025-06-09 5:29:50 PM 163.80 168
2025-06-09 5:29:33 PM 163.80 29
2025-06-09 5:29:33 PM 163.70 11
2025-06-09 5:29:14 PM 163.80 152
2025-06-09 5:29:10 PM 163.80 227
2025-06-09 5:26:25 PM 163.80 13
2025-06-09 5:26:23 PM 163.70 43
2025-06-09 5:26:23 PM 163.60 66
2025-06-09 5:25:27 PM 163.70 46
2025-06-09 5:25:25 PM 163.70 19
2025-06-09 5:25:25 PM 163.70 27
2025-06-09 5:25:25 PM 163.70 68
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
TradeGate 163.700 2025-06-09 1,678 +0.24% - -
gettex 164.700 2025-06-09 994 +0.49% 163.800 164.700
Quotrix 165.4000 2025-06-05 10 - 163.8000 164.6000
Xetra 164.10 2025-06-09 35,109 -0.30% - -
Cboe Europe DXE 163.80 2025-06-09 12,814 -0.49% - -
London International 102.30 2024-05-24 9,055 - - -
Turquoise 163.80 2025-06-09 2,180 -0.49% - -
LSE International Off-book 164.10 2025-06-09 594 -0.30% - -
Stuttgart 163.700 2025-06-09 319 0.00% - -
Nasdaq Other OTC 170.7420 2025-06-09 100 +2.09% - -
Euronext Milan 161.20 2025-06-03 68 - - -
Cboe Europe CXE 163.70 2025-06-04 58 - - -
Cboe Europe BXE 165.40 2025-06-06 57 - - -
Euronext Milan (TAH) 171.50 2025-03-17 6 - - -
Frankfurt 164.8000 2025-06-09 3 +0.61% - -
Vienna Global Market 163.70 2025-06-09 0 -0.55% - -
Berlin 164.30 2025-06-09 0 -0.06% - -
Düsseldorf 163.20 2025-06-09 0 -0.12% - -
Bulgaria 164.10 2025-06-09 0 -0.79% - -
Hamburg 164.20 2025-06-09 0 -2.32% - -
München 164.80 2025-06-09 0 -0.96% - -
Hannover 164.20 2025-06-09 0 -1.97% - -
Lang & Schwarz 163.500 2025-06-09 - -0.12% 163.500 164.400
  All quotes in EUR