STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 25/07/2024 17:50:00 | Chg. -3.67 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 508.63XXP | -0.72% | 510.23 | 510.23 | 503.78 | 512.30 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Schneider Electric SE | 216.05 | -4.42% | -4.59% | +18.25% | +32.14% | +54.12% | Marchés | |
| ASM International NV | 601.00 | -4.27% | -13.60% | +12.95% | +57.39% | +97.37% | Marchés | |
| LEONARDO | 21.280 | -3.93% | -1.66% | +29.76% | +83.53% | +232.50% | Marchés | |
| Itv PLC ORD 10P | 81.0500 | -3.91% | -0.18% | +32.78% | +18.95% | -33.02% | Marchés | |
| ASML Holding NV | 799.60 | -3.85% | -15.85% | -1.50% | +27.24% | +25.17% | Marchés | |
| GERRESHEIMER AG | 92.40 | -3.80% | -4.64% | -0.81% | -15.15% | +5.60% | Marchés | |
| Howden Joinery Group PLC ORD 1... | 912.0000 | -3.75% | +4.59% | +13.35% | +23.48% | +0.80% | Marchés | |
| Volvo, AB ser. B | 270.60 | -3.74% | +1.08% | +7.83% | +18.50% | +29.47% | Marchés | |
| Fugro NV | 24.040 | -3.69% | +4.70% | +35.06% | +55.10% | +207.22% | Marchés | |
| Pennon Group PLC ORD 61 1/20P | 614.0000 | -3.61% | +2.93% | -10.56% | -14.60% | -51.11% | Marchés | |
| Ubisoft Entertainment | 18.285 | -3.41% | -12.13% | -10.19% | -38.46% | -67.53% | Marchés | |
| Galderma Group N | 67.45 | -3.37% | -11.60% | - | - | - | Marchés | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 69.460 | -3.34% | -6.64% | +3.24% | +34.72% | -3.63% | Marchés | |
| SIEMENS ENERGY AG NA O.N. | 24.870 | -3.30% | +1.80% | +84.50% | +57.11% | +9.41% | Marchés | |
| Johnson Matthey PLC ORD 110 49... | 1,619.0000 | -3.29% | +1.50% | +0.37% | -12.49% | -47.37% | Marchés | |
| SKF, AB ser. B | 194.70 | -3.23% | -7.20% | -3.09% | -0.66% | -15.31% | Marchés | |
| SANTANDER BANCO | 4.5540 | -3.21% | +3.96% | +25.45% | +28.72% | +45.68% | Marchés | |
| Valmet Corporation | 26.27 | -3.21% | -1.79% | +2.70% | -0.23% | -28.38% | Marchés | |
| SSAB AB ser. B | 55.20 | -3.19% | -1.88% | -25.16% | -13.34% | +34.18% | Marchés | |
| PRYSMIAN | 61.50 | -3.09% | +6.03% | +51.66% | +71.40% | +106.86% | Marchés | |
| Mycronic AB | 388.60 | -3.04% | -7.26% | +35.78% | +68.08% | +55.19% | Marchés | |
| HUGO BOSS AG NA O.N. | 35.110 | -3.01% | -19.45% | -40.06% | -52.04% | -30.61% | Marchés | |
| Adyen NV | 1,051.20 | -2.92% | -8.40% | -8.40% | -32.24% | -54.45% | Marchés | |
| Rolls-Royce Holdings PLC ORD S... | 431.0000 | -2.91% | -7.51% | +40.62% | +182.35% | +350.70% | Marchés | |
| BANCA MONTE PASCHI SIENA | 4.999 | -2.74% | +10.13% | +49.13% | +98.29% | -78.97% | Marchés | |
| Nordnet AB | 223.80 | -2.70% | +1.73% | +41.65% | +40.05% | +69.55% | Marchés | |
| PARTNERS GROUP N | 1,175.50 | -2.69% | +2.04% | +3.02% | +20.47% | -23.14% | Marchés | |
| UNICREDIT | 38.0500 | -2.69% | +8.98% | +43.48% | +69.19% | +294.10% | Marchés | |
| EXOR NV EXOR | 92.600 | -2.68% | -6.70% | +7.33% | +11.89% | - | Marchés | |
| AIXTRON SE NA O.N. | 19.575 | -2.61% | +4.88% | -45.93% | -37.36% | -7.71% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
