Rolls-Royce Holdings PLC ORD SHS .../ GB00B63H8491 /
| 05/08/2024 12:25:35 | Chg. -23.3000 | Volume | Bid12:25:49 | Ask12:25:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 440.6000GBX | -5.02% | 4.37 mill. Turnover(GBP): 19.43 mill. |
440.4000Bid Size: 729 | 440.8000Ask Size: 1,495 | 36.86 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 12:26:55 | 440.3000 | 960 |
| 05/08/2024 | 12:26:55 | 440.3000 | 729 |
| 05/08/2024 | 12:26:55 | 440.3000 | 224 |
| 05/08/2024 | 12:26:54 | 440.4000 | 729 |
| 05/08/2024 | 12:26:54 | 440.5000 | 269 |
| 05/08/2024 | 12:26:54 | 440.5000 | 413 |
| 05/08/2024 | 12:26:54 | 440.5000 | 228 |
| 05/08/2024 | 12:26:54 | 440.4000 | 265 |
| 05/08/2024 | 12:26:54 | 440.2000 | 1,960 |
| 05/08/2024 | 12:26:54 | 440.2000 | 729 |
| 05/08/2024 | 12:26:54 | 440.3000 | 729 |
| 05/08/2024 | 12:26:52 | 440.6000 | 228 |
| 05/08/2024 | 12:26:52 | 440.6000 | 729 |
All quotes in GBX
