| Quotrix | 4,2510 | -2,61% | - | -9,19% | -41,94% | -15,65% | - | |
| Lang & Schwarz | 4,278 | +0,87% | - | -7,40% | -40,86% | -16,18% | +3,94% | |
| gettex | 4,3170 | +1,34% | - | -6,72% | -40,08% | -16,24% | +2,98% | |
| München | 4,266 | -2,74% | - | -8,51% | -41,37% | -14,51% | +4,33% | |
| Frankfurt | 4,2340 | -2,62% | - | -9,22% | -41,62% | -18,39% | +0,47% | |
| Berlin | 4,297 | +0,96% | - | -7,29% | -40,70% | -10,09% | +3,22% | |
| LSE International Off-book | 48,83 | +1,20% | - | -9,86% | - | - | - | |
| Düsseldorf | 4,291 | +1,32% | - | -6,88% | -40,52% | -16,09% | - | |
| Cboe Europe DXE | 4,32 | +1,38% | - | -6,70% | -40,33% | -15,95% | +3,60% | |
| OMX Nordic | 4,320 | +1,48% | - | -6,90% | -40,23% | -15,76% | +3,67% | |
| Turquoise | 4,31 | +1,48% | - | -6,91% | -40,39% | -16,15% | +3,36% | |
| OMX Nordic | 49,01 | +1,58% | - | -9,31% | -39,55% | -19,26% | +15,75% | |
| Turquoise | 48,99 | +1,64% | - | -9,24% | -39,56% | -19,34% | +15,57% | |
| Cboe Europe DXE | 49,00 | +1,66% | - | -9,23% | -39,52% | -19,33% | +15,57% | |
| Cboe Europe BXE | 49,05 | +1,68% | - | -10,46% | -40,14% | -16,18% | +17,97% | |
| Stuttgart | 4,308 | +2,38% | - | -6,51% | -39,78% | - | - | |
| Cboe Europe BXE | 6,89 | - | - | 0,00% | 0,00% | +25,05% | +76,67% | |
| Cboe Europe CXE | 50,41 | - | - | -11,65% | -38,51% | -13,86% | +13,13% | |
| Cboe Europe CXE | 7,10 | - | - | 0,00% | +2,60% | +22,41% | +105,20% | |
| London International | 61,14 | - | - | 0,00% | -24,82% | +1,26% | +50,48% | |
| Nasdaq Other OTC | 5,0000 | - | - | - | - | - | - | |
| TradeGate | 4,24 | - | - | -8,42% | -42,16% | -17,67% | - | |