STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024. 07. 25. 17:50:00 | Vált. -3,67 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 508,63XXP | -0,72% | 510,23 | 510,23 | 503,78 | 512,30 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Spirax Group PLC ORD 26 12/13P | 8 640,0000 | +0,12% | +0,52% | -10,21% | -20,88% | -41,02% | Piacok | |
| KONE Corporation | 45,63 | +0,13% | -1,19% | +2,01% | -3,08% | -36,50% | Piacok | |
| Darktrace PLC ORD GBP0.01 | 587,2000 | +0,14% | +1,77% | +68,69% | +47,50% | -15,14% | Piacok | |
| TENARIS | 14,430 | +0,14% | +0,17% | -3,64% | -3,51% | +69,01% | Piacok | |
| KNORR-BREMSE AG INH O.N. | 70,10 | +0,14% | -0,36% | +23,16% | +11,95% | -27,12% | Piacok | |
| RWE AG INH O.N. | 33,300 | +0,15% | -1,07% | -9,09% | -16,60% | +10,30% | Piacok | |
| MTU AERO ENGINES NA O.N. | 253,50 | +0,16% | +14,81% | +15,81% | +19,01% | +22,17% | Piacok | |
| Klepierre | 25,060 | +0,16% | -1,80% | +6,01% | +5,16% | +17,49% | Piacok | |
| SNAM | 4,385 | +0,16% | +5,31% | -2,47% | -9,08% | -12,48% | Piacok | |
| Signify NV | 24,160 | +0,17% | +1,94% | -19,79% | -11,70% | -49,67% | Piacok | |
| SWISS PRIME SITE N | 87,55 | +0,17% | +3,67% | -0,34% | +4,91% | -8,08% | Piacok | |
| Sampo Plc A | 39,61 | +0,18% | -1,47% | +3,29% | +7,37% | +6,79% | Piacok | |
| Natwest Group PLC ORD 107.69P | 338,1000 | +0,18% | +9,06% | +55,16% | +34,59% | +69,81% | Piacok | |
| Nordnet AB | 224,20 | +0,18% | +1,91% | +41,90% | +40,30% | +69,85% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 53,10 | +0,19% | -0,93% | +3,35% | +0,57% | -3,10% | Piacok | |
| Admiral Group PLC ORD 0.1P | 2 633,0000 | +0,19% | +0,23% | +4,90% | +14,63% | -21,40% | Piacok | |
| MERCK KGAA O.N. | 155,30 | +0,19% | -1,40% | +5,57% | -1,08% | -10,72% | Piacok | |
| B&M European Value Retail S.A.... | 456,0000 | +0,20% | -0,13% | -14,12% | -17,96% | -21,03% | Piacok | |
| GALENICA N | 75,95 | +0,20% | +1,61% | +1,27% | +7,05% | +11,28% | Piacok | |
| Tryg A/S | 147,60 | +0,20% | -2,83% | -0,54% | +8,17% | -4,96% | Piacok | |
| Swedbank AB ser A | 224,70 | +0,22% | +4,46% | +5,69% | +14,56% | +36,85% | Piacok | |
| ALLEGRO | 35,41 | +0,23% | -5,80% | +17,25% | +6,37% | -51,59% | Piacok | |
| Securitas AB ser. B | 109,25 | +0,23% | +5,20% | +8,22% | +21,17% | -23,89% | Piacok | |
| Alfa Laval AB | 468,60 | +0,24% | +0,73% | +25,66% | +21,49% | +33,58% | Piacok | |
| Britvic PLC ORD 20P | 1 267,0000 | +0,24% | +9,22% | +43,16% | +43,24% | +30,28% | Piacok | |
| EVONIK INDUSTRIES NA O.N. | 18,995 | +0,24% | -0,55% | +10,60% | +2,51% | -35,02% | Piacok | |
| Severn Trent PLC ORD 97 17/19P | 2 493,0000 | +0,24% | +1,42% | -0,20% | -2,88% | -9,01% | Piacok | |
| REDEIA CORPORACION | 16,37 | +0,24% | -5,32% | +10,09% | +7,41% | +0,24% | Piacok | |
| Melrose Industries PLC ORD GBP... | 557,6000 | +0,25% | -1,80% | -4,03% | +7,56% | +5,67% | Piacok | |
| Royal UNIBREW A/S | 549,00 | +0,27% | -4,36% | +25,17% | -10,73% | -34,86% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
