Darktrace PLC ORD GBP0.01/ GB00BNYK8G86 /
| 2024-07-11 9:00:00 PM | Chg. -4.0000 | Volume | Bid2024-07-11 | Ask2024-07-11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 581.4000GBX | -0.68% | 716,153 Turnover(GBP): 4.17 mill. |
-Bid Size: - | 598.0000Ask Size: 1,500 | 4.1 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 5:35:18 PM | 581.4000 | 286,444 |
| 2024-07-11 | 5:29:59 PM | 582.8000 | 84 |
| 2024-07-11 | 5:29:59 PM | 582.8000 | 8 |
| 2024-07-11 | 5:29:59 PM | 582.8000 | 134 |
| 2024-07-11 | 5:29:52 PM | 582.8000 | 131 |
| 2024-07-11 | 5:29:52 PM | 582.8000 | 2 |
| 2024-07-11 | 5:29:52 PM | 583.0000 | 664 |
| 2024-07-11 | 5:29:52 PM | 583.0000 | 2,000 |
| 2024-07-11 | 5:29:51 PM | 582.8000 | 5 |
| 2024-07-11 | 5:29:38 PM | 582.8000 | 401 |
| 2024-07-11 | 5:29:38 PM | 582.8000 | 57 |
| 2024-07-11 | 5:29:38 PM | 582.6000 | 19 |
| 2024-07-11 | 5:29:17 PM | 582.4000 | 4 |
All quotes in GBX
