| Lang & Schwarz | 21,010 | -0,05% | - | +7,61% | +11,76% | +22,47% | -21,34% | |
| Quotrix | 21,1200 | +0,43% | - | +8,17% | +11,22% | +23,91% | -21,14% | |
| TradeGate | 21,140 | +1,34% | - | +8,35% | +11,59% | +22,87% | -20,76% | |
| gettex | 21,210 | +1,63% | - | +8,55% | +12,10% | +22,89% | -20,71% | |
| Euronext Milan (TAH) | 18,360 | -6,42% | - | 0,00% | - | - | - | |
| Hamburg | 20,860 | -0,43% | - | +6,35% | +9,59% | +22,92% | -23,48% | |
| Hannover | 20,860 | -0,43% | - | +6,35% | +11,73% | +23,40% | -22,51% | |
| Berlin | 20,880 | -0,43% | - | +6,15% | +10,95% | +22,93% | -23,40% | |
| Bulgaria | 21,01 | -0,05% | - | +5,58% | +11,40% | +23,73% | - | |
| Vienna Global Market | 21,11 | +0,19% | - | +7,65% | +11,81% | +23,45% | -20,88% | |
| LSE International Off-book | 21,00 | +0,24% | - | +6,01% | - | - | - | |
| München | 21,130 | +0,48% | - | +6,96% | +11,12% | +24,59% | -22,49% | |
| Cboe Europe BXE | 21,07 | +0,55% | - | +7,34% | +10,08% | +22,86% | -21,79% | |
| Frankfurt | 21,0700 | +0,67% | - | +7,42% | +11,60% | +22,36% | -21,15% | |
| Stuttgart | 21,040 | +0,77% | - | +7,62% | +11,77% | +22,40% | -21,40% | |
| Turquoise | 21,09 | +0,81% | - | +7,77% | +11,59% | +23,41% | -20,95% | |
| Cboe Europe DXE | 21,10 | +0,86% | - | +7,71% | +11,58% | +23,46% | -20,86% | |
| Xetra | 21,140 | +1,00% | - | +7,77% | +12,03% | +23,48% | -20,73% | |
| Düsseldorf | 21,090 | +1,10% | - | +7,96% | +12,15% | +22,72% | -20,74% | |
| Cboe Europe CXE | 20,94 | - | - | +6,08% | +17,57% | +22,67% | -21,98% | |
| Euronext Milan | 21,060 | - | - | +6,34% | +10,41% | +23,88% | -21,48% | |
| London International | 20,28 | - | - | 0,00% | +6,68% | +19,86% | -24,10% | |
| Nasdaq Other OTC | 22,5200 | - | - | +7,24% | +15,78% | +25,95% | -26,81% | |