B&M European Value Retail S.A. OR.../ LU1072616219 /
| 2024-07-22 9:00:00 PM | Chg. +4.9000 | Volume | Bid2024-07-22 | Ask2024-07-22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 463.0000GBX | +1.07% | 1.88 mill. Turnover(GBP): 8.7 mill. |
350.0000Bid Size: 5,000 | -Ask Size: - | 4.64 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:35:11 PM | 463.0000 | 1.18 mill. |
| 2024-07-22 | 5:29:35 PM | 462.4000 | 81 |
| 2024-07-22 | 5:29:35 PM | 462.4000 | 550 |
| 2024-07-22 | 5:29:35 PM | 462.4000 | 717 |
| 2024-07-22 | 5:29:35 PM | 462.4000 | 91 |
| 2024-07-22 | 5:28:52 PM | 462.4000 | 234 |
| 2024-07-22 | 5:28:52 PM | 462.4000 | 31 |
| 2024-07-22 | 5:28:52 PM | 462.4000 | 98 |
| 2024-07-22 | 5:28:52 PM | 462.4000 | 92 |
| 2024-07-22 | 5:28:09 PM | 462.5000 | 550 |
| 2024-07-22 | 5:28:05 PM | 462.5000 | 263 |
| 2024-07-22 | 5:28:05 PM | 462.5000 | 95 |
| 2024-07-22 | 5:28:05 PM | 462.5000 | 81 |
All quotes in GBX
