Jd Sports Fashion PLC ORD 0.05P/ GB00BM8Q5M07 /
| 2024-08-15 9:00:00 PM | Chg. +3.5500 | Volume | Bid2024-08-15 | Ask2024-08-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.5000GBX | +2.89% | 4.45 mill. Turnover(GBP): 5.59 mill. |
107.0000Bid Size: 10,000 | 170.0000Ask Size: 109,000 | 6.58 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:35:26 PM | 126.5000 | 2.47 mill. |
| 2024-08-15 | 5:29:52 PM | 125.8500 | 649 |
| 2024-08-15 | 5:29:41 PM | 125.9500 | 3,403 |
| 2024-08-15 | 5:29:41 PM | 125.9500 | 26 |
| 2024-08-15 | 5:29:41 PM | 126.0000 | 1,268 |
| 2024-08-15 | 5:27:45 PM | 126.0500 | 2 |
| 2024-08-15 | 5:27:45 PM | 126.0500 | 700 |
| 2024-08-15 | 5:27:04 PM | 125.9500 | 42 |
| 2024-08-15 | 5:27:02 PM | 125.9500 | 413 |
| 2024-08-15 | 5:27:02 PM | 125.9500 | 728 |
| 2024-08-15 | 5:26:32 PM | 126.0000 | 712 |
| 2024-08-15 | 5:26:18 PM | 126.1000 | 23 |
| 2024-08-15 | 5:26:18 PM | 126.1000 | 867 |
All quotes in GBX
